日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
N/A |
2024/05/01 | 517,100 | +0 (+0.0%) |
519,400
|
503,800
|
525,800
|
4
|
N/A |
2024/04/30 | 517,100 | -585 (-0.11%) |
519,400
|
503,800
|
525,800
|
4
|
N/A |
2024/04/29 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/28 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/27 | 517,685 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
7
|
1以上 |
2024/04/26 | 517,685 | -781 (-0.15%) |
525,800
|
503,800
|
525,800
|
7
|
0 |
2024/04/25 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/24 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/23 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/22 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/21 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/20 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/19 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/18 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/17 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/16 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/15 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/14 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/13 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/12 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/11 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/10 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/09 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/08 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/07 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/06 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/05 | 518,466 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/04 | 518,466 | -2,934 (-0.56%) |
525,800
|
503,800
|
525,800
|
6
|
0 |
2024/04/03 | 521,400 | +0 (+0.0%) |
525,800
|
503,800
|
525,800
|
5
|
0 |