日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/04/27 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/04/26 | 617,116 | +79,519 (+14.79%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/04/25 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/24 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/23 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
1以上 |
2024/04/22 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/21 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/20 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/19 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/18 | 537,597 | +176,005 (+48.68%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/17 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/16 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/15 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/14 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/13 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/12 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/11 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/10 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/09 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/08 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/07 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/06 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/05 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/04 | 361,592 | -6,541 (-1.78%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/30 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/29 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |