日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/05/11 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/05/10 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
N/A |
2024/05/09 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/08 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/07 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
1以上 |
2024/05/06 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/05 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/04 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/03 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/02 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/01 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/30 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/29 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/28 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/27 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
1以上 |
2024/04/26 | 617,116 | +79,519 (+14.79%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/25 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/24 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/23 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
1以上 |
2024/04/22 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/21 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/20 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/19 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/18 | 537,597 | +176,005 (+48.68%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/17 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/16 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/15 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/14 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/13 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/12 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/11 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/10 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/09 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/08 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/07 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/06 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/05 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/04 | 361,592 | -6,541 (-1.78%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/30 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/29 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/28 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/27 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/26 | 368,133 | -8,653 (-2.3%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/25 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/24 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/23 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
1以上 |
2024/03/22 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/21 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/20 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/19 | 376,786 | -15,254 (-3.89%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/18 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/17 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/16 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
1以上 |
2024/03/15 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/14 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/13 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/12 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/11 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/10 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/09 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/08 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/07 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/06 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/05 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/04 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/03 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/02 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/01 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/29 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/28 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/27 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/26 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/25 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/24 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/23 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/22 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/21 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/20 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/19 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/18 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/17 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/16 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/15 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/14 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/13 | 392,040 | +11,587 (+3.05%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/12 | 380,453 | -57,347 (-13.1%) |
351,780
|
351,780
|
437,800
|
3
|
0 |
2024/02/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/29 | 437,800 | +53,200 (+13.83%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/28 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/27 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/26 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
1以上 |
2024/01/25 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/24 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/23 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/22 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/21 | 384,600 | +8,205 (+2.18%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/20 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/19 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/18 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/17 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/16 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/15 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/14 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/13 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/12 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/11 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/10 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/09 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/08 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/07 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/06 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/05 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/04 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/03 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/02 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/01 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |