日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 545,164 | +0 (+0.0%) |
547,800
|
408,000
|
611,110
|
5
|
N/A |
2024/04/28 | 545,164 | +5,761 (+1.07%) |
547,800
|
408,000
|
611,110
|
5
|
N/A |
2024/04/27 | 539,403 | -1,222 (-0.23%) |
547,800
|
408,000
|
611,110
|
6
|
N/A |
2024/04/26 | 540,625 | +43,156 (+8.68%) |
547,800
|
408,000
|
614,776
|
6
|
0 |
2024/04/25 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/24 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/23 | 497,469 | +39,103 (+8.53%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/22 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/21 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/20 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/19 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/18 | 458,366 | -39,103 (-7.86%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/17 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/16 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/15 | 497,469 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/14 | 498,719 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/13 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/12 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/11 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/10 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/09 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/08 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/07 | 499,969 | -1,680 (-0.33%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/06 | 501,649 | -1,681 (-0.33%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/05 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/04 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/03 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/02 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/01 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/31 | 503,330 | +1,038 (+0.21%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/30 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |