日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
N/A |
2024/05/14 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
N/A |
2024/05/13 | 535,386 | +0 (+0.0%) |
547,800
|
408,000
|
586,666
|
5
|
N/A |
2024/05/12 | 535,386 | -4,889 (-0.9%) |
547,800
|
408,000
|
586,666
|
5
|
0 |
2024/05/11 | 540,275 | +1,881 (+0.35%) |
547,800
|
408,000
|
598,888
|
5
|
0 |
2024/05/10 | 538,394 | -1,881 (-0.35%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/09 | 540,275 | +1,881 (+0.35%) |
547,800
|
408,000
|
598,888
|
5
|
0 |
2024/05/08 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/07 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
1以上 |
2024/05/06 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/05 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/04 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/03 | 538,394 | +0 (+0.0%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/02 | 538,394 | -3,055 (-0.56%) |
573,344
|
408,000
|
598,888
|
4
|
0 |
2024/05/01 | 541,449 | -3,056 (-0.56%) |
573,344
|
408,000
|
611,110
|
4
|
0 |
2024/04/30 | 544,505 | -659 (-0.12%) |
579,455
|
408,000
|
611,110
|
4
|
0 |
2024/04/29 | 545,164 | +0 (+0.0%) |
547,800
|
408,000
|
611,110
|
5
|
0 |
2024/04/28 | 545,164 | +5,761 (+1.07%) |
547,800
|
408,000
|
611,110
|
5
|
0 |
2024/04/27 | 539,403 | -1,222 (-0.23%) |
547,800
|
408,000
|
611,110
|
6
|
1以上 |
2024/04/26 | 540,625 | +43,156 (+8.68%) |
547,800
|
408,000
|
614,776
|
6
|
0 |
2024/04/25 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/24 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/23 | 497,469 | +39,103 (+8.53%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/22 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/21 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/20 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/19 | 458,366 | +0 (+0.0%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/18 | 458,366 | -39,103 (-7.86%) |
459,300
|
368,000
|
547,800
|
6
|
0 |
2024/04/17 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/16 | 497,469 | +0 (+0.0%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/15 | 497,469 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
1以上 |
2024/04/14 | 498,719 | -1,250 (-0.25%) |
529,200
|
368,000
|
614,776
|
8
|
0 |
2024/04/13 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/12 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/11 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/10 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/09 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/08 | 499,969 | +0 (+0.0%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/07 | 499,969 | -1,680 (-0.33%) |
529,200
|
378,000
|
614,776
|
8
|
0 |
2024/04/06 | 501,649 | -1,681 (-0.33%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/05 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/04 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/03 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/02 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/04/01 | 503,330 | +0 (+0.0%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/31 | 503,330 | +1,038 (+0.21%) |
529,200
|
378,000
|
628,222
|
8
|
0 |
2024/03/30 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/29 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/28 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/27 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/26 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/25 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/24 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/23 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/22 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/21 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/20 | 502,292 | +10,065 (+2.04%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/19 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/18 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/17 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
1以上 |
2024/03/16 | 492,227 | +0 (+0.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/15 | 492,227 | -10,065 (-2.0%) |
457,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/14 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/13 | 502,292 | +50,372 (+11.15%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/12 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/11 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/10 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/09 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/08 | 451,920 | +0 (+0.0%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/07 | 451,920 | -50,372 (-10.03%) |
408,000
|
378,000
|
547,800
|
5
|
0 |
2024/03/06 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/05 | 502,292 | +0 (+0.0%) |
547,800
|
378,000
|
628,222
|
7
|
0 |
2024/03/04 | 502,292 | +23,176 (+4.84%) |
547,800
|
378,000
|
628,222
|
7
|
1以上 |
2024/03/03 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/02 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/03/01 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
1以上 |
2024/02/29 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/28 | 479,116 | +0 (+0.0%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/27 | 479,116 | +18,639 (+4.05%) |
408,000
|
378,000
|
628,222
|
9
|
0 |
2024/02/26 | 460,477 | +0 (+0.0%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/25 | 460,477 | +0 (+0.0%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/24 | 460,477 | -7,497 (-1.6%) |
403,000
|
378,000
|
628,222
|
8
|
0 |
2024/02/23 | 467,974 | +0 (+0.0%) |
398,000
|
378,000
|
628,222
|
7
|
0 |
2024/02/22 | 467,974 | +30,041 (+6.86%) |
398,000
|
378,000
|
628,222
|
7
|
0 |
2024/02/21 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/20 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/19 | 437,933 | +0 (+0.0%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/18 | 437,933 | -27,184 (-5.84%) |
398,000
|
368,000
|
547,800
|
6
|
0 |
2024/02/17 | 465,117 | +0 (+0.0%) |
398,000
|
368,000
|
628,222
|
7
|
0 |
2024/02/16 | 465,117 | +2,404 (+0.52%) |
398,000
|
368,000
|
628,222
|
7
|
0 |
2024/02/15 | 462,713 | +0 (+0.0%) |
454,300
|
368,000
|
628,222
|
9
|
1以上 |
2024/02/14 | 462,713 | -956 (-0.21%) |
454,300
|
368,000
|
628,222
|
9
|
0 |
2024/02/13 | 463,669 | +0 (+0.0%) |
454,300
|
340,930
|
628,222
|
8
|
1以上 |
2024/02/12 | 463,669 | +37,705 (+8.85%) |
454,300
|
340,930
|
628,222
|
8
|
0 |
2024/02/11 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
1以上 |
2024/02/10 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
0 |
2024/02/09 | 425,964 | +0 (+0.0%) |
368,000
|
340,930
|
628,222
|
7
|
1以上 |
2024/02/08 | 425,964 | -18,102 (-4.08%) |
368,000
|
340,930
|
628,222
|
7
|
0 |
2024/02/07 | 444,066 | +7,181 (+1.64%) |
411,150
|
340,930
|
628,222
|
8
|
0 |
2024/02/06 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/05 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
1以上 |
2024/02/04 | 436,885 | +0 (+0.0%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/03 | 436,885 | +7,777 (+1.81%) |
411,150
|
340,930
|
570,776
|
8
|
0 |
2024/02/02 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/02/01 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/31 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/30 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/29 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/28 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/27 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/26 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/25 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/24 | 429,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/23 | 429,108 | -2,000 (-0.46%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/22 | 431,108 | +0 (+0.0%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/21 | 431,108 | -10,608 (-2.4%) |
398,000
|
340,930
|
570,776
|
10
|
0 |
2024/01/20 | 441,716 | -1,030 (-0.23%) |
398,000
|
340,930
|
570,776
|
11
|
0 |
2024/01/19 | 442,746 | -3,445 (-0.77%) |
398,000
|
352,260
|
570,776
|
11
|
0 |
2024/01/18 | 446,191 | -11,625 (-2.54%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/17 | 457,816 | +8,181 (+1.82%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/16 | 449,635 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/15 | 449,635 | -8,181 (-1.79%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/14 | 457,816 | +0 (+0.0%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/13 | 457,816 | +0 (+0.0%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/12 | 457,816 | +8,181 (+1.82%) |
426,150
|
352,260
|
608,666
|
12
|
0 |
2024/01/11 | 449,635 | +6,226 (+1.4%) |
398,000
|
352,260
|
608,666
|
11
|
0 |
2024/01/10 | 443,409 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
12
|
0 |
2024/01/09 | 443,409 | -8,030 (-1.78%) |
398,000
|
352,260
|
608,666
|
12
|
0 |
2024/01/08 | 451,439 | +0 (+0.0%) |
398,000
|
352,260
|
608,666
|
13
|
1以上 |
2024/01/07 | 451,439 | -1,052 (-0.23%) |
398,000
|
352,260
|
608,666
|
13
|
0 |
2024/01/06 | 452,491 | +0 (+0.0%) |
416,150
|
352,260
|
608,666
|
10
|
0 |
2024/01/05 | 452,491 | -8,664 (-1.88%) |
416,150
|
352,260
|
608,666
|
10
|
0 |
2024/01/04 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/03 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/02 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |
2024/01/01 | 461,155 | +0 (+0.0%) |
454,300
|
352,260
|
608,666
|
11
|
0 |