日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 388,177 | +0 (+0.0%) |
381,192
|
360,800
|
439,200
|
22
|
N/A |
2024/04/28 | 388,177 | -2,329 (-0.6%) |
381,192
|
360,800
|
439,200
|
22
|
N/A |
2024/04/27 | 390,506 | +2,665 (+0.69%) |
380,585
|
360,800
|
459,800
|
27
|
N/A |
2024/04/26 | 387,841 | -291 (-0.07%) |
380,292
|
360,800
|
439,980
|
26
|
0 |
2024/04/25 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/24 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/23 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/22 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/21 | 388,132 | +481 (+0.12%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
2024/04/20 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/19 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/18 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
1以上 |
2024/04/17 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/16 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/15 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/14 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/13 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/12 | 387,651 | -1,826 (-0.47%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
2024/04/11 | 389,477 | +253 (+0.07%) |
381,800
|
360,800
|
439,980
|
27
|
0 |
2024/04/10 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
2024/04/09 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
2024/04/08 | 389,224 | +314 (+0.08%) |
385,800
|
360,800
|
439,980
|
29
|
1以上 |
2024/04/07 | 388,910 | +765 (+0.2%) |
383,800
|
360,800
|
439,980
|
30
|
0 |
2024/04/06 | 388,145 | +1,702 (+0.44%) |
381,800
|
360,800
|
439,980
|
31
|
0 |
2024/04/05 | 386,443 | +211 (+0.05%) |
380,900
|
360,800
|
439,980
|
30
|
1以上 |
2024/04/04 | 386,232 | +3,124 (+0.82%) |
382,800
|
360,800
|
439,980
|
33
|
1以上 |
2024/04/03 | 383,108 | +0 (+0.0%) |
380,900
|
359,999
|
429,000
|
34
|
0 |
2024/04/02 | 383,108 | +1,851 (+0.49%) |
380,900
|
359,999
|
429,000
|
34
|
1以上 |
2024/04/01 | 381,257 | +0 (+0.0%) |
379,900
|
349,800
|
429,000
|
36
|
1以上 |
2024/03/31 | 381,257 | -334 (-0.09%) |
379,900
|
349,800
|
429,000
|
36
|
0 |
2024/03/30 | 381,591 | +0 (+0.0%) |
379,900
|
349,800
|
429,000
|
36
|
1以上 |