日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 378,054 | +0 (+0.0%) |
373,780
|
373,780
|
385,880
|
7
|
N/A |
2024/04/28 | 378,054 | +7,790 (+2.1%) |
373,780
|
373,780
|
385,880
|
7
|
N/A |
2024/04/27 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
N/A |
2024/04/26 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/25 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/24 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/23 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/22 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/21 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/20 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/19 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/18 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/17 | 370,264 | -978 (-0.26%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/16 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/15 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/14 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/13 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/12 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/11 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/10 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/09 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/08 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/07 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/06 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/05 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/04 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/03 | 371,242 | +725 (+0.2%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/02 | 370,517 | +0 (+0.0%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/04/01 | 370,517 | -22,218 (-5.66%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/03/31 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/30 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |