日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
N/A |
2024/04/28 | 410,160 | +12,118 (+3.04%) |
398,000
|
316,800
|
498,000
|
5
|
N/A |
2024/04/27 | 398,042 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
7
|
N/A |
2024/04/26 | 398,042 | -472 (-0.12%) |
398,000
|
316,800
|
498,000
|
7
|
0 |
2024/04/25 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/24 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/23 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/22 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/21 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/20 | 398,514 | -86 (-0.02%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/19 | 398,600 | -120 (-0.03%) |
383,000
|
320,100
|
498,000
|
6
|
0 |
2024/04/18 | 398,720 | -880 (-0.22%) |
368,000
|
320,100
|
498,000
|
5
|
0 |
2024/04/17 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/16 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/15 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/14 | 399,600 | -4,000 (-0.99%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/13 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/12 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/11 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/10 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/09 | 403,600 | -836 (-0.21%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/08 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/07 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/06 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/05 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/04 | 404,436 | +9,325 (+2.36%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/03 | 395,111 | +0 (+0.0%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/02 | 395,111 | -11,072 (-2.73%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/01 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
1以上 |
2024/03/31 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/30 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |