日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,954 | -2,646 (-0.65%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/30 | 406,600 | --- |
382,800
|
316,800
|
498,000
|
10
|
0 |
2023/12/27 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/26 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/25 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/24 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/23 | 403,954 | +17,788 (+4.61%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/22 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/21 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/20 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/19 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/18 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/17 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/16 | 386,166 | -3,367 (-0.86%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/15 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/14 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/13 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/12 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/11 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/10 | 389,533 | -169,679 (-30.34%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/09 | 559,212 | -86,158 (-13.35%) |
411,400
|
316,800
|
1,069,200
|
8
|
0 |
2023/12/08 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/07 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
1以上 |
2023/12/06 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
1以上 |
2023/12/05 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/04 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/03 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/02 | 645,370 | +26,670 (+4.31%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/01 | 618,700 | -33,710 (-5.17%) |
440,000
|
316,800
|
1,069,200
|
11
|
0 |
2023/11/30 | 652,410 | +0 (+0.0%) |
469,000
|
352,000
|
1,069,200
|
10
|
0 |
2023/11/29 | 652,410 | -33,378 (-4.87%) |
469,000
|
352,000
|
1,069,200
|
10
|
1以上 |
2023/11/28 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
1以上 |
2023/11/27 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/26 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/25 | 685,788 | -41,724 (-5.74%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/24 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/23 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/22 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/21 | 727,512 | +69,952 (+10.64%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/20 | 657,560 | +56,794 (+9.45%) |
469,000
|
377,500
|
1,069,200
|
10
|
0 |
2023/11/19 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/18 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
1以上 |
2023/11/17 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
1以上 |
2023/11/16 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/15 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/14 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/13 | 600,766 | +0 (+0.0%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/12 | 600,766 | +22,602 (+3.91%) |
411,400
|
316,800
|
1,069,200
|
12
|
0 |
2023/11/11 | 578,164 | +0 (+0.0%) |
382,800
|
306,940
|
1,069,200
|
13
|
0 |
2023/11/10 | 578,164 | +0 (+0.0%) |
382,800
|
306,940
|
1,069,200
|
13
|
0 |
2023/11/09 | 578,164 | +0 (+0.0%) |
382,800
|
306,940
|
1,069,200
|
13
|
1以上 |
2023/11/08 | 578,164 | +0 (+0.0%) |
382,800
|
306,940
|
1,069,200
|
13
|
0 |
2023/11/07 | 578,164 | +19,690 (+3.53%) |
382,800
|
306,940
|
1,069,200
|
13
|
0 |
2023/11/06 | 558,474 | +0 (+0.0%) |
382,800
|
302,500
|
1,069,200
|
14
|
0 |
2023/11/05 | 558,474 | +0 (+0.0%) |
382,800
|
302,500
|
1,069,200
|
14
|
0 |
2023/11/04 | 558,474 | +0 (+0.0%) |
382,800
|
302,500
|
1,069,200
|
14
|
1以上 |
2023/11/03 | 558,474 | +0 (+0.0%) |
382,800
|
302,500
|
1,069,200
|
14
|
0 |
2023/11/02 | 558,474 | +0 (+0.0%) |
382,800
|
302,500
|
1,069,200
|
14
|
0 |
2023/11/01 | 558,474 | +84,963 (+17.94%) |
382,800
|
302,500
|
1,069,200
|
14
|
0 |
2023/10/31 | 473,511 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/30 | 473,511 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/29 | 473,511 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/28 | 473,511 | -2,833 (-0.59%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/27 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/26 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/25 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/24 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/23 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/22 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/21 | 476,344 | +0 (+0.0%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/20 | 476,344 | -15,804 (-3.21%) |
380,400
|
302,500
|
990,000
|
12
|
0 |
2023/10/19 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/18 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/17 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/16 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/15 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/14 | 492,148 | +0 (+0.0%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/13 | 492,148 | +23,562 (+5.03%) |
382,800
|
316,800
|
990,000
|
11
|
0 |
2023/10/12 | 468,586 | +0 (+0.0%) |
378,000
|
316,800
|
990,000
|
13
|
0 |
2023/10/11 | 468,586 | -7,591 (-1.59%) |
378,000
|
316,800
|
990,000
|
13
|
0 |
2023/10/10 | 476,177 | +7,591 (+1.62%) |
380,400
|
316,800
|
990,000
|
12
|
1以上 |
2023/10/09 | 468,586 | +0 (+0.0%) |
378,000
|
316,800
|
990,000
|
13
|
0 |
2023/10/08 | 468,586 | -7,591 (-1.59%) |
378,000
|
316,800
|
990,000
|
13
|
0 |
2023/10/07 | 476,177 | +7,591 (+1.62%) |
380,400
|
316,800
|
990,000
|
12
|
0 |
2023/10/06 | 468,586 | +10,056 (+2.19%) |
378,000
|
316,800
|
990,000
|
13
|
0 |
2023/10/05 | 458,530 | +14,966 (+3.37%) |
377,750
|
316,800
|
990,000
|
14
|
0 |
2023/10/04 | 443,564 | +78,062 (+21.36%) |
359,215
|
316,800
|
990,000
|
16
|
0 |
2023/10/03 | 365,502 | -4,417 (-1.19%) |
339,965
|
316,800
|
498,000
|
14
|
1以上 |
2023/10/02 | 369,919 | +6,017 (+1.65%) |
359,215
|
316,800
|
498,000
|
12
|
1以上 |
2023/10/01 | 363,902 | +0 (+0.0%) |
339,865
|
316,800
|
498,000
|
14
|
0 |
2023/09/30 | 363,902 | +0 (+0.0%) |
339,865
|
316,800
|
498,000
|
14
|
0 |
2023/09/29 | 363,902 | +1,822 (+0.5%) |
339,865
|
316,800
|
498,000
|
14
|
1以上 |
2023/09/28 | 362,080 | -2,286 (-0.63%) |
338,800
|
316,800
|
498,000
|
16
|
0 |
2023/09/27 | 364,366 | +0 (+0.0%) |
338,800
|
316,800
|
498,000
|
15
|
0 |
2023/09/26 | 364,366 | -3,933 (-1.07%) |
338,800
|
316,800
|
498,000
|
15
|
1以上 |
2023/09/25 | 368,299 | +0 (+0.0%) |
363,590
|
316,800
|
498,000
|
13
|
0 |
2023/09/24 | 368,299 | +3,136 (+0.86%) |
363,590
|
316,800
|
498,000
|
13
|
0 |
2023/09/23 | 365,163 | -2,874 (-0.78%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/22 | 368,037 | +2,874 (+0.79%) |
363,590
|
316,800
|
498,000
|
13
|
0 |
2023/09/21 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
1以上 |
2023/09/20 | 365,163 | -588 (-0.16%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/19 | 365,751 | +0 (+0.0%) |
363,590
|
316,800
|
498,000
|
15
|
1以上 |
2023/09/18 | 365,751 | +0 (+0.0%) |
363,590
|
316,800
|
498,000
|
15
|
0 |
2023/09/17 | 365,751 | +588 (+0.16%) |
363,590
|
316,800
|
498,000
|
15
|
1以上 |
2023/09/16 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/15 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/14 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/13 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/12 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/11 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/10 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/09 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/08 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/07 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/06 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/05 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/04 | 365,163 | +0 (+0.0%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/03 | 365,163 | -956 (-0.26%) |
350,795
|
316,800
|
498,000
|
14
|
0 |
2023/09/02 | 366,119 | +0 (+0.0%) |
363,590
|
316,800
|
498,000
|
15
|
0 |
2023/09/01 | 366,119 | -2,737 (-0.74%) |
363,590
|
316,800
|
498,000
|
15
|
0 |
2023/08/31 | 368,856 | +0 (+0.0%) |
370,545
|
316,800
|
498,000
|
14
|
1以上 |
2023/08/30 | 368,856 | -405 (-0.11%) |
370,545
|
316,800
|
498,000
|
14
|
0 |
2023/08/29 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/28 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/27 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/26 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/25 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/24 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/23 | 369,261 | +0 (+0.0%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/22 | 369,261 | -9,539 (-2.52%) |
377,500
|
316,800
|
498,000
|
13
|
0 |
2023/08/21 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/20 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/19 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/18 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/17 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/16 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/15 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/14 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/13 | 378,800 | +0 (+0.0%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/12 | 378,800 | -233 (-0.06%) |
378,000
|
324,400
|
498,000
|
11
|
0 |
2023/08/11 | 379,033 | +0 (+0.0%) |
379,500
|
324,400
|
498,000
|
9
|
0 |
2023/08/10 | 379,033 | -4,253 (-1.11%) |
379,500
|
324,400
|
498,000
|
9
|
0 |
2023/08/09 | 383,286 | +0 (+0.0%) |
379,500
|
324,400
|
498,000
|
9
|
0 |
2023/08/08 | 383,286 | +5,329 (+1.41%) |
379,500
|
324,400
|
498,000
|
9
|
0 |
2023/08/07 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/06 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/05 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/04 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/03 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/02 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/08/01 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/07/31 | 377,957 | +0 (+0.0%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/07/30 | 377,957 | +3,006 (+0.8%) |
338,000
|
324,400
|
498,000
|
7
|
0 |
2023/07/29 | 374,951 | +6,801 (+1.85%) |
360,800
|
324,400
|
498,000
|
9
|
0 |
2023/07/28 | 368,150 | +0 (+0.0%) |
349,400
|
306,940
|
498,000
|
10
|
0 |
2023/07/27 | 368,150 | +0 (+0.0%) |
349,400
|
306,940
|
498,000
|
10
|
1以上 |
2023/07/26 | 368,150 | +0 (+0.0%) |
349,400
|
306,940
|
498,000
|
10
|
1以上 |
2023/07/25 | 368,150 | +0 (+0.0%) |
349,400
|
306,940
|
498,000
|
10
|
0 |
2023/07/24 | 368,150 | +9,953 (+2.78%) |
349,400
|
306,940
|
498,000
|
10
|
0 |
2023/07/23 | 358,197 | +0 (+0.0%) |
339,995
|
306,940
|
498,000
|
16
|
0 |
2023/07/22 | 358,197 | +0 (+0.0%) |
339,995
|
306,940
|
498,000
|
16
|
0 |
2023/07/21 | 358,197 | +0 (+0.0%) |
339,995
|
306,940
|
498,000
|
16
|
1以上 |
2023/07/20 | 358,197 | -4,439 (-1.22%) |
339,995
|
306,940
|
498,000
|
16
|
0 |
2023/07/19 | 362,636 | +0 (+0.0%) |
355,300
|
306,940
|
498,000
|
16
|
0 |
2023/07/18 | 362,636 | +0 (+0.0%) |
355,300
|
306,940
|
498,000
|
16
|
0 |
2023/07/17 | 362,636 | +0 (+0.0%) |
355,300
|
306,940
|
498,000
|
16
|
0 |
2023/07/16 | 362,636 | -200 (-0.06%) |
355,300
|
306,940
|
498,000
|
16
|
0 |
2023/07/15 | 362,836 | +0 (+0.0%) |
359,810
|
306,940
|
498,000
|
18
|
0 |
2023/07/14 | 362,836 | -236 (-0.07%) |
359,810
|
306,940
|
498,000
|
18
|
0 |
2023/07/13 | 363,072 | +4,183 (+1.17%) |
360,800
|
306,940
|
498,000
|
17
|
1以上 |
2023/07/12 | 358,889 | +0 (+0.0%) |
351,395
|
306,940
|
498,000
|
18
|
0 |
2023/07/11 | 358,889 | +0 (+0.0%) |
351,395
|
306,940
|
498,000
|
18
|
0 |
2023/07/10 | 358,889 | +0 (+0.0%) |
351,395
|
306,940
|
498,000
|
18
|
1以上 |
2023/07/09 | 358,889 | +0 (+0.0%) |
351,395
|
306,940
|
498,000
|
18
|
0 |
2023/07/08 | 358,889 | -630 (-0.18%) |
351,395
|
306,940
|
498,000
|
18
|
0 |
2023/07/07 | 359,519 | +3,474 (+0.98%) |
351,395
|
316,602
|
498,000
|
18
|
0 |
2023/07/06 | 356,045 | +0 (+0.0%) |
339,995
|
316,602
|
498,000
|
20
|
0 |
2023/07/05 | 356,045 | +0 (+0.0%) |
339,995
|
316,602
|
498,000
|
20
|
0 |
2023/07/04 | 356,045 | -3,401 (-0.95%) |
339,995
|
316,602
|
498,000
|
20
|
1以上 |
2023/07/03 | 359,446 | +0 (+0.0%) |
358,820
|
284,280
|
498,000
|
21
|
0 |
2023/07/02 | 359,446 | +0 (+0.0%) |
358,820
|
284,280
|
498,000
|
21
|
0 |
2023/07/01 | 359,446 | +0 (+0.0%) |
358,820
|
284,280
|
498,000
|
21
|
1以上 |
2023/06/30 | 359,446 | +5,402 (+1.53%) |
358,820
|
284,280
|
498,000
|
21
|
0 |
2023/06/29 | 354,044 | +5,151 (+1.48%) |
357,280
|
286,000
|
498,000
|
23
|
0 |
2023/06/28 | 348,893 | -6,777 (-1.91%) |
357,280
|
286,000
|
440,000
|
21
|
0 |
2023/06/27 | 355,670 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
22
|
1以上 |
2023/06/26 | 355,670 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
22
|
0 |
2023/06/25 | 355,670 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
22
|
1以上 |
2023/06/24 | 355,670 | -1,704 (-0.48%) |
358,050
|
286,000
|
498,000
|
22
|
0 |
2023/06/23 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/22 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/21 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/20 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/19 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/18 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/17 | 357,374 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/16 | 357,374 | +784 (+0.22%) |
359,810
|
286,000
|
498,000
|
20
|
0 |
2023/06/15 | 356,590 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
18
|
0 |
2023/06/14 | 356,590 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
18
|
0 |
2023/06/13 | 356,590 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
18
|
0 |
2023/06/12 | 356,590 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
18
|
0 |
2023/06/11 | 356,590 | +1,229 (+0.35%) |
358,050
|
286,000
|
498,000
|
18
|
0 |
2023/06/10 | 355,361 | +0 (+0.0%) |
358,050
|
286,000
|
498,000
|
20
|
0 |
2023/06/09 | 355,361 | -824 (-0.23%) |
358,050
|
286,000
|
498,000
|
20
|
0 |
2023/06/08 | 356,185 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
22
|
1以上 |
2023/06/07 | 356,185 | +0 (+0.0%) |
359,810
|
286,000
|
498,000
|
22
|
0 |
2023/06/06 | 356,185 | -1,169 (-0.33%) |
359,810
|
286,000
|
498,000
|
22
|
1以上 |
2023/06/05 | 357,354 | +0 (+0.0%) |
360,800
|
286,000
|
498,000
|
23
|
0 |
2023/06/04 | 357,354 | +0 (+0.0%) |
360,800
|
286,000
|
498,000
|
23
|
0 |
2023/06/03 | 357,354 | +0 (+0.0%) |
360,800
|
286,000
|
498,000
|
23
|
1以上 |
2023/06/02 | 357,354 | +0 (+0.0%) |
360,800
|
286,000
|
498,000
|
23
|
0 |
2023/06/01 | 357,354 | -1,243 (-0.35%) |
360,800
|
286,000
|
498,000
|
23
|
0 |
2023/05/31 | 358,597 | +0 (+0.0%) |
360,800
|
286,000
|
498,000
|
21
|
0 |
2023/05/30 | 358,597 | +524 (+0.15%) |
360,800
|
286,000
|
498,000
|
21
|
0 |
2023/05/29 | 358,073 | +0 (+0.0%) |
358,820
|
286,000
|
498,000
|
19
|
0 |
2023/05/28 | 358,073 | +0 (+0.0%) |
358,820
|
286,000
|
498,000
|
19
|
0 |
2023/05/27 | 358,073 | +0 (+0.0%) |
358,820
|
286,000
|
498,000
|
19
|
0 |
2023/05/26 | 358,073 | +7,774 (+2.22%) |
358,820
|
286,000
|
498,000
|
19
|
0 |
2023/05/25 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/24 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/23 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/22 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/21 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/20 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/19 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/18 | 350,299 | +0 (+0.0%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/17 | 350,299 | -90 (-0.03%) |
358,050
|
286,000
|
440,000
|
18
|
0 |
2023/05/16 | 350,389 | +0 (+0.0%) |
357,280
|
286,000
|
440,000
|
19
|
0 |