日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
N/A |
2024/05/15 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
N/A |
2024/05/14 | 518,481 | +52,559 (+11.28%) |
440,000
|
313,500
|
755,800
|
11
|
N/A |
2024/05/13 | 465,922 | +66,765 (+16.73%) |
398,000
|
313,500
|
699,600
|
9
|
0 |
2024/05/12 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/11 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/10 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/09 | 399,157 | -4,714 (-1.17%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/08 | 403,871 | +4,714 (+1.18%) |
398,000
|
313,500
|
498,000
|
7
|
0 |
2024/05/07 | 399,157 | -2,109 (-0.53%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/06 | 401,266 | -2,294 (-0.57%) |
393,900
|
316,800
|
498,000
|
6
|
0 |
2024/05/05 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/04 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/03 | 403,560 | -6,600 (-1.61%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/02 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/01 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/30 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/29 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/28 | 410,160 | +12,118 (+3.04%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/27 | 398,042 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
7
|
0 |
2024/04/26 | 398,042 | -472 (-0.12%) |
398,000
|
316,800
|
498,000
|
7
|
0 |
2024/04/25 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/24 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/23 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/22 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/21 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/20 | 398,514 | -86 (-0.02%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/19 | 398,600 | -120 (-0.03%) |
383,000
|
320,100
|
498,000
|
6
|
0 |
2024/04/18 | 398,720 | -880 (-0.22%) |
368,000
|
320,100
|
498,000
|
5
|
0 |
2024/04/17 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/16 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/15 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/14 | 399,600 | -4,000 (-0.99%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/13 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/12 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/11 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/10 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/09 | 403,600 | -836 (-0.21%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/08 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/07 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/06 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/05 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/04 | 404,436 | +9,325 (+2.36%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/03 | 395,111 | +0 (+0.0%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/02 | 395,111 | -11,072 (-2.73%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/01 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
1以上 |
2024/03/31 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/30 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/29 | 406,183 | -17,192 (-4.06%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/28 | 423,375 | +0 (+0.0%) |
409,000
|
377,500
|
498,000
|
4
|
0 |
2024/03/27 | 423,375 | +31,859 (+8.14%) |
409,000
|
377,500
|
498,000
|
4
|
0 |
2024/03/26 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/25 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/24 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
1以上 |
2024/03/23 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/22 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/21 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/20 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/19 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/18 | 391,516 | +3,829 (+0.99%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/17 | 387,687 | +0 (+0.0%) |
376,850
|
327,800
|
498,000
|
8
|
0 |
2024/03/16 | 387,687 | +0 (+0.0%) |
376,850
|
327,800
|
498,000
|
8
|
0 |
2024/03/15 | 387,687 | +977 (+0.25%) |
376,850
|
327,800
|
498,000
|
8
|
1以上 |
2024/03/14 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/13 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/12 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
1以上 |
2024/03/11 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/10 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/09 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/08 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/07 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/06 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/05 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/04 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/03 | 386,710 | -1,023 (-0.26%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/02 | 387,733 | +1,023 (+0.26%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/03/01 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/29 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/28 | 386,710 | +7,446 (+1.96%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/27 | 379,264 | +161 (+0.04%) |
377,100
|
303,043
|
498,000
|
10
|
0 |
2024/02/26 | 379,103 | +0 (+0.0%) |
377,500
|
303,043
|
498,000
|
11
|
0 |
2024/02/25 | 379,103 | +0 (+0.0%) |
377,500
|
303,043
|
498,000
|
11
|
1以上 |
2024/02/24 | 379,103 | -626 (-0.16%) |
377,500
|
303,043
|
498,000
|
11
|
0 |
2024/02/23 | 379,729 | +0 (+0.0%) |
377,500
|
309,929
|
498,000
|
11
|
0 |
2024/02/22 | 379,729 | -626 (-0.16%) |
377,500
|
309,929
|
498,000
|
11
|
0 |
2024/02/21 | 380,355 | +0 (+0.0%) |
377,500
|
316,815
|
498,000
|
11
|
0 |
2024/02/20 | 380,355 | -626 (-0.16%) |
377,500
|
316,815
|
498,000
|
11
|
0 |
2024/02/19 | 380,981 | +0 (+0.0%) |
377,500
|
323,701
|
498,000
|
11
|
0 |
2024/02/18 | 380,981 | -1,828 (-0.48%) |
377,500
|
323,701
|
498,000
|
11
|
0 |
2024/02/17 | 382,809 | +0 (+0.0%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/16 | 382,809 | -765 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/15 | 383,574 | +0 (+0.0%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/14 | 383,574 | -766 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/13 | 384,340 | -765 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/12 | 385,105 | -38,430 (-9.07%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/11 | 423,535 | -984 (-0.23%) |
440,000
|
351,247
|
498,000
|
7
|
0 |
2024/02/10 | 424,519 | +0 (+0.0%) |
440,000
|
358,133
|
498,000
|
7
|
0 |
2024/02/09 | 424,519 | -983 (-0.23%) |
440,000
|
358,133
|
498,000
|
7
|
1以上 |
2024/02/08 | 425,502 | +0 (+0.0%) |
440,000
|
365,020
|
498,000
|
7
|
0 |
2024/02/07 | 425,502 | -984 (-0.23%) |
440,000
|
365,020
|
498,000
|
7
|
0 |
2024/02/06 | 426,486 | +0 (+0.0%) |
440,000
|
371,906
|
498,000
|
7
|
0 |
2024/02/05 | 426,486 | +4,600 (+1.09%) |
440,000
|
371,906
|
498,000
|
7
|
0 |
2024/02/04 | 421,886 | +0 (+0.0%) |
411,400
|
377,500
|
498,000
|
8
|
0 |
2024/02/03 | 421,886 | -6,156 (-1.44%) |
411,400
|
377,500
|
498,000
|
8
|
0 |
2024/02/02 | 428,042 | +5,295 (+1.25%) |
440,000
|
377,500
|
498,000
|
7
|
1以上 |
2024/02/01 | 422,747 | -861 (-0.2%) |
412,839
|
377,500
|
498,000
|
8
|
0 |
2024/01/31 | 423,608 | +0 (+0.0%) |
416,282
|
377,500
|
498,000
|
8
|
0 |
2024/01/30 | 423,608 | -860 (-0.2%) |
416,282
|
377,500
|
498,000
|
8
|
0 |
2024/01/29 | 424,468 | +0 (+0.0%) |
419,725
|
377,500
|
498,000
|
8
|
0 |
2024/01/28 | 424,468 | -861 (-0.2%) |
419,725
|
377,500
|
498,000
|
8
|
0 |
2024/01/27 | 425,329 | +0 (+0.0%) |
423,168
|
377,500
|
498,000
|
8
|
0 |
2024/01/26 | 425,329 | -861 (-0.2%) |
423,168
|
377,500
|
498,000
|
8
|
0 |
2024/01/25 | 426,190 | +0 (+0.0%) |
426,611
|
377,500
|
498,000
|
8
|
0 |
2024/01/24 | 426,190 | -861 (-0.2%) |
426,611
|
377,500
|
498,000
|
8
|
0 |
2024/01/23 | 427,051 | -6,000 (-1.39%) |
430,054
|
377,500
|
498,000
|
8
|
1以上 |
2024/01/22 | 433,051 | -860 (-0.2%) |
430,054
|
377,500
|
498,000
|
8
|
0 |
2024/01/21 | 433,911 | +20,939 (+5.07%) |
433,497
|
377,500
|
498,000
|
8
|
0 |
2024/01/20 | 412,972 | -626 (-0.15%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/19 | 413,598 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/18 | 413,598 | +11,608 (+2.89%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/17 | 401,990 | -12,234 (-2.95%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/16 | 414,224 | -626 (-0.15%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/15 | 414,850 | +12,368 (+3.07%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/14 | 402,482 | -529 (-0.13%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/13 | 403,011 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/12 | 403,011 | -17,388 (-4.14%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/11 | 420,399 | +0 (+0.0%) |
382,800
|
316,800
|
508,698
|
11
|
0 |
2024/01/10 | 420,399 | +8,829 (+2.15%) |
382,800
|
316,800
|
508,698
|
11
|
0 |
2024/01/09 | 411,570 | +12,563 (+3.15%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/08 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/07 | 399,007 | -12,563 (-3.05%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/06 | 411,570 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/05 | 411,570 | +12,563 (+3.15%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/04 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/03 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/02 | 399,007 | -2,268 (-0.57%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/01 | 401,275 | -2,679 (-0.66%) |
382,800
|
316,800
|
498,000
|
12
|
0 |