日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
N/A |
2024/04/28 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
N/A |
2024/04/27 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
N/A |
2024/04/26 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/25 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/24 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/23 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/22 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/21 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/20 | 294,200 | +59,072 (+25.12%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/19 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/18 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/17 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
1以上 |
2024/04/16 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/15 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/14 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/13 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/12 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/11 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/10 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/09 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/08 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/07 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/06 | 235,128 | -3,256 (-1.37%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/05 | 238,384 | -3,256 (-1.35%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/04 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/03 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/02 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/01 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/31 | 241,640 | -2,200 (-0.9%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/30 | 243,840 | +3,256 (+1.35%) |
238,000
|
162,800
|
327,800
|
5
|
0 |