日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/05/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/05/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/05/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
1以上 |
2024/05/06 | 327,800 | +50,400 (+18.17%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/05/05 | 277,400 | +0 (+0.0%) |
277,400
|
227,000
|
327,800
|
2
|
0 |
2024/05/04 | 277,400 | +0 (+0.0%) |
277,400
|
227,000
|
327,800
|
2
|
0 |
2024/05/03 | 277,400 | +0 (+0.0%) |
277,400
|
227,000
|
327,800
|
2
|
1以上 |
2024/05/02 | 277,400 | +0 (+0.0%) |
277,400
|
227,000
|
327,800
|
2
|
0 |
2024/05/01 | 277,400 | +0 (+0.0%) |
277,400
|
227,000
|
327,800
|
2
|
0 |
2024/04/30 | 277,400 | -16,800 (-5.71%) |
277,400
|
227,000
|
327,800
|
2
|
0 |
2024/04/29 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/28 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/27 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
1以上 |
2024/04/26 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/25 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/24 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/23 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/22 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/21 | 294,200 | +0 (+0.0%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/20 | 294,200 | +59,072 (+25.12%) |
327,800
|
227,000
|
327,800
|
3
|
0 |
2024/04/19 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/18 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/17 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
1以上 |
2024/04/16 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/15 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/14 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/13 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/12 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/11 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/10 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/09 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/08 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/07 | 235,128 | +0 (+0.0%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/06 | 235,128 | -3,256 (-1.37%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/05 | 238,384 | -3,256 (-1.35%) |
227,000
|
146,520
|
327,800
|
5
|
0 |
2024/04/04 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/03 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/02 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/04/01 | 241,640 | +0 (+0.0%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/31 | 241,640 | -2,200 (-0.9%) |
227,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/30 | 243,840 | +3,256 (+1.35%) |
238,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/29 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/28 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/27 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/26 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/25 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/24 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/23 | 240,584 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/22 | 240,584 | -3,256 (-1.34%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/21 | 243,840 | +0 (+0.0%) |
238,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/20 | 243,840 | -1,460 (-0.6%) |
238,000
|
162,800
|
327,800
|
5
|
0 |
2024/03/19 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/18 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/17 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/16 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/15 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/14 | 245,300 | +0 (+0.0%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/13 | 245,300 | +8,140 (+3.43%) |
245,300
|
162,800
|
327,800
|
4
|
0 |
2024/03/12 | 237,160 | +0 (+0.0%) |
237,160
|
146,520
|
327,800
|
4
|
0 |
2024/03/11 | 237,160 | +0 (+0.0%) |
237,160
|
146,520
|
327,800
|
4
|
0 |
2024/03/10 | 237,160 | -168 (-0.07%) |
237,160
|
146,520
|
327,800
|
4
|
0 |
2024/03/09 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/08 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/07 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
1以上 |
2024/03/06 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/05 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/04 | 237,328 | +0 (+0.0%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/03 | 237,328 | +49,462 (+26.33%) |
238,000
|
146,520
|
327,800
|
5
|
0 |
2024/03/02 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/03/01 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/29 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/28 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/27 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/26 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/25 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/24 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/23 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/22 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/21 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/20 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/19 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/18 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/17 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/16 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/15 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/14 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/13 | 187,866 | +0 (+0.0%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/12 | 187,866 | -50,134 (-21.06%) |
162,800
|
162,800
|
238,000
|
3
|
0 |
2024/02/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/02/10 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |