日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 402,236 | -5,874 (-1.44%) |
428,000
|
340,930
|
428,000
|
5
|
N/A |
2024/04/27 | 408,110 | -395 (-0.1%) |
427,850
|
340,930
|
428,000
|
8
|
N/A |
2024/04/26 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
N/A |
2024/04/25 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/24 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/23 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/22 | 408,505 | +464 (+0.11%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/21 | 408,041 | -2,724 (-0.66%) |
408,910
|
363,590
|
428,000
|
9
|
0 |
2024/04/20 | 410,765 | +3,393 (+0.83%) |
418,305
|
363,590
|
428,000
|
8
|
0 |
2024/04/19 | 407,372 | +314 (+0.08%) |
406,415
|
363,590
|
428,000
|
10
|
1以上 |
2024/04/18 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/17 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/16 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/15 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/14 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/13 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/12 | 407,058 | +185 (+0.05%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/11 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/10 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/09 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/08 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/07 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/06 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/05 | 406,873 | +10,115 (+2.55%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/04 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/03 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/02 | 396,758 | +124 (+0.03%) |
403,920
|
295,610
|
428,000
|
11
|
1以上 |
2024/04/01 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/31 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/30 | 396,634 | -13,742 (-3.35%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/29 | 410,376 | +0 (+0.0%) |
403,920
|
386,250
|
428,000
|
9
|
0 |