日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
4
|
N/A |
2024/05/13 | 428,000 | +17,414 (+4.24%) |
428,000
|
428,000
|
428,000
|
4
|
N/A |
2024/05/12 | 410,586 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
N/A |
2024/05/11 | 410,586 | -4,118 (-0.99%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/10 | 414,704 | +6,389 (+1.56%) |
428,000
|
340,930
|
428,000
|
7
|
1以上 |
2024/05/09 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/08 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
1以上 |
2024/05/07 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
1以上 |
2024/05/06 | 408,315 | +2,384 (+0.59%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/05 | 405,931 | +1,290 (+0.32%) |
428,000
|
340,930
|
428,000
|
7
|
0 |
2024/05/04 | 404,641 | +4,671 (+1.17%) |
428,000
|
340,930
|
428,000
|
6
|
0 |
2024/05/03 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/02 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/01 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/30 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/29 | 399,970 | -2,266 (-0.56%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/28 | 402,236 | -5,874 (-1.44%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/27 | 408,110 | -395 (-0.1%) |
427,850
|
340,930
|
428,000
|
8
|
0 |
2024/04/26 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/25 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/24 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/23 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/22 | 408,505 | +464 (+0.11%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/21 | 408,041 | -2,724 (-0.66%) |
408,910
|
363,590
|
428,000
|
9
|
0 |
2024/04/20 | 410,765 | +3,393 (+0.83%) |
418,305
|
363,590
|
428,000
|
8
|
0 |
2024/04/19 | 407,372 | +314 (+0.08%) |
406,415
|
363,590
|
428,000
|
10
|
1以上 |
2024/04/18 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/17 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/16 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/15 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/14 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/13 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/12 | 407,058 | +185 (+0.05%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/11 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/10 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/09 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/08 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/07 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/06 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/05 | 406,873 | +10,115 (+2.55%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/04 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/03 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/02 | 396,758 | +124 (+0.03%) |
403,920
|
295,610
|
428,000
|
11
|
1以上 |
2024/04/01 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/31 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/30 | 396,634 | -13,742 (-3.35%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/29 | 410,376 | +0 (+0.0%) |
403,920
|
386,250
|
428,000
|
9
|
0 |
2024/03/28 | 410,376 | +2,757 (+0.68%) |
403,920
|
386,250
|
428,000
|
9
|
0 |
2024/03/27 | 407,619 | -8,053 (-1.94%) |
403,920
|
382,800
|
428,000
|
10
|
0 |
2024/03/26 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
0 |
2024/03/25 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
1以上 |
2024/03/24 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
1以上 |
2024/03/23 | 415,672 | -4,861 (-1.16%) |
403,920
|
382,800
|
496,210
|
11
|
0 |
2024/03/22 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/21 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/20 | 420,533 | +9,253 (+2.25%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/19 | 411,280 | +0 (+0.0%) |
415,810
|
328,000
|
496,210
|
10
|
0 |
2024/03/18 | 411,280 | +0 (+0.0%) |
415,810
|
328,000
|
496,210
|
10
|
0 |
2024/03/17 | 411,280 | -9,253 (-2.2%) |
415,810
|
328,000
|
496,210
|
10
|
1以上 |
2024/03/16 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/15 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/14 | 420,533 | +3,773 (+0.91%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/13 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/12 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/11 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
1以上 |
2024/03/10 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/09 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/08 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/07 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/06 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/05 | 416,760 | -3,773 (-0.9%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/04 | 420,533 | +6,253 (+1.51%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/03 | 414,280 | +0 (+0.0%) |
415,810
|
358,000
|
496,210
|
10
|
0 |
2024/03/02 | 414,280 | +0 (+0.0%) |
415,810
|
358,000
|
496,210
|
10
|
0 |
2024/03/01 | 414,280 | +2,350 (+0.57%) |
415,810
|
358,000
|
496,210
|
10
|
1以上 |
2024/02/29 | 411,930 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
12
|
0 |
2024/02/28 | 411,930 | -2,648 (-0.64%) |
403,920
|
358,000
|
496,210
|
12
|
0 |
2024/02/27 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
1以上 |
2024/02/26 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/25 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/24 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/23 | 414,578 | -2,118 (-0.51%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/22 | 416,696 | -2,768 (-0.66%) |
415,810
|
358,000
|
496,210
|
12
|
0 |
2024/02/21 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/20 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
1以上 |
2024/02/19 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/18 | 419,464 | -6,471 (-1.52%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/17 | 425,935 | -1,459 (-0.34%) |
428,000
|
358,000
|
496,210
|
17
|
0 |
2024/02/16 | 427,394 | -1,467 (-0.34%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/02/15 | 428,861 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
16
|
1以上 |
2024/02/14 | 428,861 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
16
|
1以上 |
2024/02/13 | 428,861 | +1,709 (+0.4%) |
432,900
|
382,800
|
496,210
|
16
|
0 |
2024/02/12 | 427,152 | +5,808 (+1.38%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/02/11 | 421,344 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
11
|
0 |
2024/02/10 | 421,344 | -3,855 (-0.91%) |
427,700
|
382,800
|
496,210
|
11
|
1以上 |
2024/02/09 | 425,199 | +7,446 (+1.78%) |
427,850
|
399,800
|
496,210
|
10
|
0 |
2024/02/08 | 417,753 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
13
|
0 |
2024/02/07 | 417,753 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
13
|
0 |
2024/02/06 | 417,753 | +2,497 (+0.6%) |
403,920
|
382,800
|
496,210
|
13
|
1以上 |
2024/02/05 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/04 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/03 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
1以上 |
2024/02/02 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/01 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/31 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/30 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/29 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/28 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/27 | 415,256 | -2,513 (-0.6%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/26 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/25 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/24 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/23 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/22 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/21 | 417,769 | -4,006 (-0.95%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/20 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/19 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/18 | 421,775 | -2,671 (-0.63%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/17 | 424,446 | +2,671 (+0.63%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2024/01/16 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/15 | 421,775 | -2,671 (-0.63%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/14 | 424,446 | -1,207 (-0.28%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2024/01/13 | 425,653 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/01/12 | 425,653 | +2,603 (+0.62%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/01/11 | 423,050 | -3,906 (-0.91%) |
428,000
|
382,800
|
496,210
|
14
|
0 |
2024/01/10 | 426,956 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/09 | 426,956 | -1,712 (-0.4%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/08 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
1以上 |
2024/01/07 | 428,668 | +1,712 (+0.4%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/06 | 426,956 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/05 | 426,956 | -1,712 (-0.4%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/04 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/03 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/02 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/01 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |