日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2023/12/30 | 428,668 | --- |
437,800
|
382,800
|
496,210
|
19
|
0 |
2023/12/27 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
N/A |
2023/12/26 | 428,668 | +2,293 (+0.54%) |
437,800
|
382,800
|
496,210
|
19
|
N/A |
2023/12/25 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
N/A |
2023/12/24 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/23 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
1以上 |
2023/12/22 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/21 | 426,375 | +2,280 (+0.54%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/20 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/19 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/18 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
1以上 |
2023/12/17 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/16 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/15 | 424,095 | -1,011 (-0.24%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/14 | 425,106 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/13 | 425,106 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/12 | 425,106 | +1,587 (+0.37%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/11 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/10 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/09 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/08 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/07 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/06 | 423,519 | +2,040 (+0.48%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/05 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/04 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/03 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/02 | 421,479 | +502 (+0.12%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/01 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/30 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/29 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/28 | 420,977 | +2,727 (+0.65%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/27 | 418,250 | +0 (+0.0%) |
413,750
|
382,800
|
496,210
|
14
|
0 |
2023/11/26 | 418,250 | +7,756 (+1.89%) |
413,750
|
382,800
|
496,210
|
14
|
0 |
2023/11/25 | 410,494 | -810 (-0.2%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |
2023/11/24 | 411,304 | +5,375 (+1.32%) |
408,790
|
356,202
|
496,210
|
18
|
0 |
2023/11/23 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |
2023/11/22 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |
2023/11/21 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
0 |
2023/11/20 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
0 |
2023/11/19 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
0 |
2023/11/18 | 405,929 | -3,806 (-0.93%) |
398,900
|
356,202
|
496,210
|
16
|
0 |
2023/11/17 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/16 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/15 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/14 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/13 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/12 | 409,735 | +0 (+0.0%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/11 | 409,735 | -1,924 (-0.47%) |
398,000
|
382,800
|
496,210
|
15
|
0 |
2023/11/10 | 411,659 | -2,220 (-0.54%) |
398,900
|
382,800
|
496,210
|
14
|
0 |
2023/11/09 | 413,879 | +2,177 (+0.53%) |
399,800
|
382,800
|
496,210
|
13
|
0 |
2023/11/08 | 411,702 | +0 (+0.0%) |
398,900
|
382,800
|
496,210
|
12
|
0 |
2023/11/07 | 411,702 | +0 (+0.0%) |
398,900
|
382,800
|
496,210
|
12
|
0 |
2023/11/06 | 411,702 | +18,083 (+4.59%) |
398,900
|
382,800
|
496,210
|
12
|
0 |
2023/11/05 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/11/04 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/11/03 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
1以上 |
2023/11/02 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/11/01 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/10/31 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/10/30 | 393,619 | +0 (+0.0%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/10/29 | 393,619 | -4,532 (-1.14%) |
398,000
|
285,120
|
496,210
|
14
|
0 |
2023/10/28 | 398,151 | -1,024 (-0.26%) |
398,900
|
285,120
|
496,210
|
16
|
0 |
2023/10/27 | 399,175 | +0 (+0.0%) |
399,800
|
285,120
|
496,210
|
15
|
0 |
2023/10/26 | 399,175 | +0 (+0.0%) |
399,800
|
285,120
|
496,210
|
15
|
1以上 |
2023/10/25 | 399,175 | -5,396 (-1.33%) |
399,800
|
285,120
|
496,210
|
15
|
0 |
2023/10/24 | 404,571 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
13
|
0 |
2023/10/23 | 404,571 | -1,391 (-0.34%) |
417,780
|
316,800
|
496,210
|
13
|
0 |
2023/10/22 | 405,962 | +0 (+0.0%) |
415,000
|
316,800
|
496,210
|
15
|
0 |
2023/10/21 | 405,962 | +0 (+0.0%) |
415,000
|
316,800
|
496,210
|
15
|
0 |
2023/10/20 | 405,962 | +1,391 (+0.34%) |
415,000
|
316,800
|
496,210
|
15
|
1以上 |
2023/10/19 | 404,571 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
13
|
0 |
2023/10/18 | 404,571 | +4,601 (+1.15%) |
417,780
|
316,800
|
496,210
|
13
|
0 |
2023/10/17 | 399,970 | +0 (+0.0%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/16 | 399,970 | +1,431 (+0.36%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/15 | 398,539 | +0 (+0.0%) |
398,900
|
316,800
|
496,210
|
12
|
0 |
2023/10/14 | 398,539 | +0 (+0.0%) |
398,900
|
316,800
|
496,210
|
12
|
0 |
2023/10/13 | 398,539 | +0 (+0.0%) |
398,900
|
316,800
|
496,210
|
12
|
1以上 |
2023/10/12 | 398,539 | -1,431 (-0.36%) |
398,900
|
316,800
|
496,210
|
12
|
0 |
2023/10/11 | 399,970 | +3,958 (+1.0%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/10 | 396,012 | +0 (+0.0%) |
398,000
|
316,800
|
496,210
|
9
|
0 |
2023/10/09 | 396,012 | -3,958 (-0.99%) |
398,000
|
316,800
|
496,210
|
9
|
0 |
2023/10/08 | 399,970 | +0 (+0.0%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/07 | 399,970 | +0 (+0.0%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/06 | 399,970 | +0 (+0.0%) |
399,800
|
316,800
|
496,210
|
11
|
1以上 |
2023/10/05 | 399,970 | -17 (-0.0%) |
399,800
|
316,800
|
496,210
|
11
|
0 |
2023/10/04 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/10/03 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/10/02 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/10/01 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/09/30 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/09/29 | 399,987 | +0 (+0.0%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/09/28 | 399,987 | +4,449 (+1.12%) |
407,890
|
316,800
|
496,210
|
10
|
0 |
2023/09/27 | 395,538 | +0 (+0.0%) |
398,000
|
316,800
|
496,210
|
8
|
0 |
2023/09/26 | 395,538 | -9,047 (-2.24%) |
398,000
|
316,800
|
496,210
|
8
|
0 |
2023/09/25 | 404,585 | +0 (+0.0%) |
427,700
|
316,800
|
496,210
|
9
|
0 |
2023/09/24 | 404,585 | -2,399 (-0.59%) |
427,700
|
316,800
|
496,210
|
9
|
0 |
2023/09/23 | 406,984 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
11
|
1以上 |
2023/09/22 | 406,984 | +5,088 (+1.27%) |
417,780
|
316,800
|
496,210
|
11
|
0 |
2023/09/21 | 401,896 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
9
|
1以上 |
2023/09/20 | 401,896 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
9
|
0 |
2023/09/19 | 401,896 | -1,114 (-0.28%) |
417,780
|
316,800
|
496,210
|
9
|
0 |
2023/09/18 | 403,010 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
7
|
0 |
2023/09/17 | 403,010 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
7
|
0 |
2023/09/16 | 403,010 | +0 (+0.0%) |
417,780
|
316,800
|
496,210
|
7
|
0 |
2023/09/15 | 403,010 | +8,524 (+2.16%) |
417,780
|
316,800
|
496,210
|
7
|
0 |
2023/09/14 | 394,486 | +0 (+0.0%) |
405,000
|
316,800
|
428,000
|
10
|
0 |
2023/09/13 | 394,486 | +0 (+0.0%) |
405,000
|
316,800
|
428,000
|
10
|
0 |
2023/09/12 | 394,486 | +0 (+0.0%) |
405,000
|
316,800
|
428,000
|
10
|
1以上 |
2023/09/11 | 394,486 | +0 (+0.0%) |
405,000
|
316,800
|
428,000
|
10
|
0 |
2023/09/10 | 394,486 | +8,590 (+2.23%) |
405,000
|
316,800
|
428,000
|
10
|
0 |
2023/09/09 | 385,896 | +0 (+0.0%) |
405,000
|
300,000
|
428,000
|
11
|
0 |
2023/09/08 | 385,896 | +10,916 (+2.91%) |
405,000
|
300,000
|
428,000
|
11
|
0 |
2023/09/07 | 374,980 | +0 (+0.0%) |
417,780
|
300,000
|
428,000
|
7
|
1以上 |
2023/09/06 | 374,980 | +0 (+0.0%) |
417,780
|
300,000
|
428,000
|
7
|
0 |
2023/09/05 | 374,980 | +0 (+0.0%) |
417,780
|
300,000
|
428,000
|
7
|
0 |
2023/09/04 | 374,980 | -4,622 (-1.22%) |
417,780
|
300,000
|
428,000
|
7
|
0 |
2023/09/03 | 379,602 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/09/02 | 379,602 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/09/01 | 379,602 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
1以上 |
2023/08/31 | 379,602 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/30 | 379,602 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/29 | 379,602 | +10,908 (+2.96%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/28 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/27 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/26 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/25 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/24 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/23 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/22 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/21 | 368,694 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/20 | 368,694 | -8,023 (-2.13%) |
395,780
|
300,000
|
428,000
|
7
|
0 |
2023/08/19 | 376,717 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/18 | 376,717 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/17 | 376,717 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
1以上 |
2023/08/16 | 376,717 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/15 | 376,717 | -905 (-0.24%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/14 | 377,622 | +2,324 (+0.62%) |
395,780
|
300,000
|
428,000
|
9
|
0 |
2023/08/13 | 375,298 | -10,000 (-2.6%) |
395,780
|
300,000
|
428,000
|
10
|
0 |
2023/08/12 | 385,298 | +0 (+0.0%) |
395,780
|
300,000
|
428,000
|
14
|
0 |
2023/08/11 | 385,298 | -6,562 (-1.67%) |
395,780
|
300,000
|
428,000
|
14
|
1以上 |
2023/08/10 | 391,860 | +713 (+0.18%) |
395,780
|
316,800
|
428,000
|
13
|
1以上 |
2023/08/09 | 391,147 | -5,180 (-1.31%) |
404,800
|
316,800
|
428,000
|
11
|
0 |
2023/08/08 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/07 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/06 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/05 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/04 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/03 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/02 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/08/01 | 396,327 | +0 (+0.0%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/07/31 | 396,327 | +1,367 (+0.35%) |
404,980
|
316,800
|
428,000
|
11
|
0 |
2023/07/30 | 394,960 | +0 (+0.0%) |
404,800
|
316,800
|
428,000
|
13
|
0 |
2023/07/29 | 394,960 | +0 (+0.0%) |
404,800
|
316,800
|
428,000
|
13
|
0 |
2023/07/28 | 394,960 | +835 (+0.21%) |
404,800
|
316,800
|
428,000
|
13
|
1以上 |
2023/07/27 | 394,125 | +0 (+0.0%) |
399,300
|
316,800
|
428,000
|
12
|
0 |
2023/07/26 | 394,125 | +0 (+0.0%) |
399,300
|
316,800
|
428,000
|
12
|
0 |
2023/07/25 | 394,125 | +2,349 (+0.6%) |
399,300
|
316,800
|
428,000
|
12
|
0 |
2023/07/24 | 391,776 | +0 (+0.0%) |
393,800
|
316,800
|
428,000
|
13
|
0 |
2023/07/23 | 391,776 | +0 (+0.0%) |
393,800
|
316,800
|
428,000
|
13
|
0 |
2023/07/22 | 391,776 | -13,052 (-3.22%) |
393,800
|
316,800
|
428,000
|
13
|
1以上 |
2023/07/21 | 404,828 | +0 (+0.0%) |
404,800
|
363,590
|
428,000
|
11
|
0 |
2023/07/20 | 404,828 | +0 (+0.0%) |
404,800
|
363,590
|
428,000
|
11
|
0 |
2023/07/19 | 404,828 | +0 (+0.0%) |
404,800
|
363,590
|
428,000
|
11
|
0 |
2023/07/18 | 404,828 | +8,157 (+2.06%) |
404,800
|
363,590
|
428,000
|
11
|
0 |
2023/07/17 | 396,671 | +2,759 (+0.7%) |
399,300
|
306,940
|
428,000
|
12
|
0 |
2023/07/16 | 393,912 | +0 (+0.0%) |
393,800
|
306,940
|
428,000
|
13
|
0 |
2023/07/15 | 393,912 | -1,743 (-0.44%) |
393,800
|
306,940
|
428,000
|
13
|
1以上 |
2023/07/14 | 395,655 | +8,026 (+2.07%) |
393,800
|
329,600
|
428,000
|
13
|
1以上 |
2023/07/13 | 387,629 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/12 | 387,629 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/11 | 387,629 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
1以上 |
2023/07/10 | 387,629 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/09 | 387,629 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/08 | 387,629 | -2,266 (-0.58%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/07 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/06 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/05 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/04 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/03 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/02 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/07/01 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/30 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/29 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/28 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/27 | 389,895 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/26 | 389,895 | -1,511 (-0.39%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/25 | 391,406 | +0 (+0.0%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/24 | 391,406 | -3,021 (-0.77%) |
393,800
|
329,600
|
428,000
|
15
|
0 |
2023/06/23 | 394,427 | -1,195 (-0.3%) |
393,800
|
330,000
|
428,000
|
15
|
0 |
2023/06/22 | 395,622 | +0 (+0.0%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/21 | 395,622 | +0 (+0.0%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/20 | 395,622 | +0 (+0.0%) |
397,580
|
330,000
|
431,200
|
17
|
1以上 |
2023/06/19 | 395,622 | +0 (+0.0%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/18 | 395,622 | +0 (+0.0%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/17 | 395,622 | -666 (-0.17%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/16 | 396,288 | -32 (-0.01%) |
397,580
|
330,000
|
431,200
|
17
|
0 |
2023/06/15 | 396,320 | -36 (-0.01%) |
397,890
|
330,000
|
431,200
|
16
|
0 |
2023/06/14 | 396,356 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
15
|
0 |
2023/06/13 | 396,356 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
15
|
0 |
2023/06/12 | 396,356 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
15
|
0 |
2023/06/11 | 396,356 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
15
|
0 |
2023/06/10 | 396,356 | -637 (-0.16%) |
398,200
|
330,000
|
431,200
|
15
|
0 |
2023/06/09 | 396,993 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
14
|
0 |
2023/06/08 | 396,993 | -734 (-0.18%) |
398,200
|
330,000
|
431,200
|
14
|
0 |
2023/06/07 | 397,727 | +0 (+0.0%) |
398,200
|
330,000
|
431,200
|
13
|
0 |
2023/06/06 | 397,727 | -13 (-0.0%) |
398,200
|
330,000
|
431,200
|
13
|
0 |
2023/06/05 | 397,740 | +0 (+0.0%) |
401,500
|
330,000
|
431,200
|
12
|
0 |
2023/06/04 | 397,740 | -3,460 (-0.86%) |
401,500
|
330,000
|
431,200
|
12
|
0 |
2023/06/03 | 401,200 | +0 (+0.0%) |
408,870
|
330,000
|
431,200
|
14
|
0 |
2023/06/02 | 401,200 | +0 (+0.0%) |
408,870
|
330,000
|
431,200
|
14
|
0 |
2023/06/01 | 401,200 | +0 (+0.0%) |
408,870
|
330,000
|
431,200
|
14
|
1以上 |
2023/05/31 | 401,200 | +0 (+0.0%) |
408,870
|
330,000
|
431,200
|
14
|
0 |
2023/05/30 | 401,200 | +0 (+0.0%) |
408,870
|
330,000
|
431,200
|
14
|
0 |
2023/05/29 | 401,200 | +12,530 (+3.22%) |
408,870
|
330,000
|
431,200
|
14
|
0 |
2023/05/28 | 388,670 | +0 (+0.0%) |
401,500
|
285,120
|
431,200
|
16
|
0 |
2023/05/27 | 388,670 | +0 (+0.0%) |
401,500
|
285,120
|
431,200
|
16
|
0 |
2023/05/26 | 388,670 | -708 (-0.18%) |
401,500
|
285,120
|
431,200
|
16
|
1以上 |
2023/05/25 | 389,378 | +242 (+0.06%) |
401,500
|
285,120
|
431,200
|
16
|
0 |
2023/05/24 | 389,136 | -1,760 (-0.45%) |
398,200
|
285,120
|
431,200
|
18
|
0 |
2023/05/23 | 390,896 | +0 (+0.0%) |
398,200
|
316,800
|
431,200
|
18
|
0 |
2023/05/22 | 390,896 | +0 (+0.0%) |
398,200
|
316,800
|
431,200
|
18
|
1以上 |
2023/05/21 | 390,896 | +0 (+0.0%) |
398,200
|
316,800
|
431,200
|
18
|
0 |
2023/05/20 | 390,896 | +1,760 (+0.45%) |
398,200
|
316,800
|
431,200
|
18
|
0 |
2023/05/19 | 389,136 | +6,622 (+1.73%) |
398,200
|
285,120
|
431,200
|
18
|
0 |
2023/05/18 | 382,514 | +0 (+0.0%) |
404,800
|
285,120
|
428,000
|
11
|
0 |
2023/05/17 | 382,514 | +0 (+0.0%) |
404,800
|
285,120
|
428,000
|
11
|
0 |
2023/05/16 | 382,514 | +14,537 (+3.95%) |
404,800
|
285,120
|
428,000
|
11
|
0 |
2023/05/15 | 367,977 | +0 (+0.0%) |
360,800
|
285,120
|
428,000
|
15
|
0 |