日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 348,000 | +30,000 (+9.43%) |
363,000
|
318,000
|
363,000
|
3
|
N/A |
2024/05/02 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2024/04/28 | 318,000 | -35,900 (-10.14%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2024/04/27 | 353,900 | +0 (+0.0%) |
353,900
|
318,000
|
389,800
|
4
|
1以上 |
2024/04/26 | 353,900 | -7,233 (-2.0%) |
353,900
|
318,000
|
389,800
|
4
|
0 |
2024/04/25 | 361,133 | +0 (+0.0%) |
375,600
|
318,000
|
389,800
|
6
|
0 |
2024/04/24 | 361,133 | +0 (+0.0%) |
375,600
|
318,000
|
389,800
|
6
|
0 |
2024/04/23 | 361,133 | +0 (+0.0%) |
375,600
|
318,000
|
389,800
|
6
|
1以上 |
2024/04/22 | 361,133 | +0 (+0.0%) |
375,600
|
318,000
|
389,800
|
6
|
0 |
2024/04/21 | 361,133 | -467 (-0.13%) |
375,600
|
318,000
|
389,800
|
6
|
0 |
2024/04/20 | 361,600 | +0 (+0.0%) |
365,400
|
318,000
|
389,800
|
8
|
0 |
2024/04/19 | 361,600 | +0 (+0.0%) |
365,400
|
318,000
|
389,800
|
8
|
0 |
2024/04/18 | 361,600 | +4,667 (+1.31%) |
365,400
|
318,000
|
389,800
|
8
|
1以上 |
2024/04/17 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/16 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/15 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/14 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/13 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/12 | 356,933 | +0 (+0.0%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/11 | 356,933 | -19,467 (-5.17%) |
363,000
|
318,000
|
389,800
|
6
|
0 |
2024/04/10 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/09 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/08 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/07 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/06 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/05 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |
2024/04/04 | 376,400 | +0 (+0.0%) |
376,400
|
363,000
|
389,800
|
4
|
0 |