日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 377,168 | +2,823 (+0.75%) |
379,500
|
360,800
|
385,880
|
5
|
N/A |
2024/05/15 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
N/A |
2024/05/14 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
N/A |
2024/05/13 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
1以上 |
2024/05/12 | 374,345 | +0 (+0.0%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/11 | 374,345 | -2,823 (-0.75%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/10 | 377,168 | +2,823 (+0.75%) |
379,500
|
360,800
|
385,880
|
5
|
0 |
2024/05/09 | 374,345 | -2,823 (-0.75%) |
373,780
|
360,800
|
385,880
|
7
|
0 |
2024/05/08 | 377,168 | +0 (+0.0%) |
379,500
|
360,800
|
385,880
|
5
|
0 |
2024/05/07 | 377,168 | -2,596 (-0.68%) |
379,500
|
360,800
|
385,880
|
5
|
1以上 |
2024/05/06 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/05 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/04 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
1以上 |
2024/05/03 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/02 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/05/01 | 379,764 | +0 (+0.0%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/04/30 | 379,764 | +1,710 (+0.45%) |
379,500
|
373,780
|
385,880
|
5
|
0 |
2024/04/29 | 378,054 | +0 (+0.0%) |
373,780
|
373,780
|
385,880
|
7
|
0 |
2024/04/28 | 378,054 | +7,790 (+2.1%) |
373,780
|
373,780
|
385,880
|
7
|
0 |
2024/04/27 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
1以上 |
2024/04/26 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/25 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/24 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/23 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/22 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/21 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/20 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/19 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/18 | 370,264 | +0 (+0.0%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/17 | 370,264 | -978 (-0.26%) |
373,780
|
308,000
|
385,880
|
9
|
0 |
2024/04/16 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/15 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/14 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/13 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/12 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/11 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/10 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/09 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/08 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/07 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/06 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/05 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/04 | 371,242 | +0 (+0.0%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/03 | 371,242 | +725 (+0.2%) |
373,780
|
308,000
|
390,280
|
9
|
0 |
2024/04/02 | 370,517 | +0 (+0.0%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/04/01 | 370,517 | -22,218 (-5.66%) |
378,000
|
308,000
|
390,280
|
7
|
0 |
2024/03/31 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/30 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/29 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
1以上 |
2024/03/28 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/27 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/26 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/25 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/24 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/23 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/22 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/21 | 392,735 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/20 | 392,735 | -5,416 (-1.36%) |
379,500
|
308,000
|
473,000
|
9
|
0 |
2024/03/19 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/18 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/17 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/16 | 398,151 | +0 (+0.0%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/15 | 398,151 | -3,149 (-0.78%) |
390,280
|
308,000
|
473,000
|
7
|
0 |
2024/03/14 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/13 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/12 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/11 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/10 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/09 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/08 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/07 | 401,300 | +0 (+0.0%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/06 | 401,300 | +46,134 (+12.99%) |
379,500
|
308,000
|
473,000
|
5
|
0 |
2024/03/05 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/04 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/03 | 355,166 | +0 (+0.0%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/02 | 355,166 | +6,792 (+1.95%) |
378,000
|
308,000
|
379,500
|
3
|
0 |
2024/03/01 | 348,374 | +4,075 (+1.18%) |
352,999
|
308,000
|
379,500
|
4
|
0 |
2024/02/29 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/28 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/02/27 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/02/26 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/25 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/24 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/23 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/22 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/21 | 344,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/20 | 344,299 | +10,000 (+2.99%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/19 | 334,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/18 | 334,299 | +0 (+0.0%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/17 | 334,299 | -8,800 (-2.56%) |
327,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/16 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/15 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/14 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/13 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/12 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/11 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/10 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/09 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/08 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/07 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/06 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/05 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/04 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/03 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/02 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/02/01 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/31 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/30 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/29 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/28 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/27 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/26 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/25 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/24 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/23 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
1以上 |
2024/01/22 | 343,099 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/21 | 343,099 | -3,280 (-0.95%) |
349,999
|
308,000
|
379,500
|
5
|
0 |
2024/01/20 | 346,379 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/19 | 346,379 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/18 | 346,379 | -2,343 (-0.67%) |
349,999
|
308,000
|
379,500
|
6
|
0 |
2024/01/17 | 348,722 | +6,988 (+2.04%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/16 | 341,734 | +0 (+0.0%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2024/01/15 | 341,734 | -2,339 (-0.68%) |
338,999
|
308,000
|
379,500
|
8
|
0 |
2024/01/14 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
1以上 |
2024/01/13 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/12 | 344,073 | +348 (+0.1%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/11 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/10 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/09 | 343,725 | -348 (-0.1%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/08 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/07 | 344,073 | +348 (+0.1%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/06 | 343,725 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/05 | 343,725 | -348 (-0.1%) |
349,999
|
308,000
|
379,500
|
7
|
0 |
2024/01/04 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/03 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/02 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |
2024/01/01 | 344,073 | +0 (+0.0%) |
349,999
|
308,000
|
379,500
|
9
|
0 |