日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,754 | +0 (+0.0%) |
386,250
|
318,270
|
499,000
|
45
|
0 |
2023/12/30 | 394,754 | --- |
386,250
|
318,270
|
499,000
|
45
|
1以上 |
2023/12/27 | 396,590 | -12 (-0.0%) |
388,000
|
318,270
|
499,000
|
46
|
N/A |
2023/12/26 | 396,602 | -716 (-0.18%) |
388,000
|
318,270
|
499,000
|
47
|
N/A |
2023/12/25 | 397,318 | -1,447 (-0.36%) |
391,110
|
318,270
|
499,000
|
47
|
N/A |
2023/12/24 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
1以上 |
2023/12/23 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/22 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/21 | 398,765 | +4,473 (+1.13%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/20 | 394,292 | +0 (+0.0%) |
388,000
|
338,800
|
499,000
|
53
|
0 |
2023/12/19 | 394,292 | +0 (+0.0%) |
388,000
|
338,800
|
499,000
|
53
|
0 |
2023/12/18 | 394,292 | -2,789 (-0.7%) |
388,000
|
338,800
|
499,000
|
53
|
1以上 |
2023/12/17 | 397,081 | +762 (+0.19%) |
391,110
|
258,060
|
499,000
|
61
|
0 |
2023/12/16 | 396,319 | +0 (+0.0%) |
391,110
|
258,060
|
499,000
|
62
|
0 |
2023/12/15 | 396,319 | -402 (-0.1%) |
391,110
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/14 | 396,721 | +1,828 (+0.46%) |
392,435
|
258,060
|
499,000
|
64
|
1以上 |
2023/12/13 | 394,893 | -2,243 (-0.56%) |
391,110
|
258,060
|
499,000
|
66
|
0 |
2023/12/12 | 397,136 | -562 (-0.14%) |
393,780
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/11 | 397,698 | +0 (+0.0%) |
393,800
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/10 | 397,698 | -689 (-0.17%) |
393,800
|
258,060
|
499,000
|
62
|
0 |
2023/12/09 | 398,387 | -839 (-0.21%) |
393,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/08 | 399,226 | -381 (-0.1%) |
397,275
|
258,060
|
499,000
|
62
|
0 |
2023/12/07 | 399,607 | -990 (-0.25%) |
397,275
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/06 | 400,597 | -519 (-0.13%) |
398,000
|
258,060
|
499,000
|
63
|
0 |
2023/12/05 | 401,116 | -1,226 (-0.3%) |
401,000
|
258,060
|
499,000
|
61
|
1以上 |
2023/12/04 | 402,342 | -217 (-0.05%) |
401,000
|
258,060
|
499,000
|
61
|
1以上 |
2023/12/03 | 402,559 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/02 | 402,559 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/01 | 402,559 | +349 (+0.09%) |
404,800
|
258,060
|
499,000
|
63
|
1以上 |
2023/11/30 | 402,210 | +738 (+0.18%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/11/29 | 401,472 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/28 | 401,472 | -365 (-0.09%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/27 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/26 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/25 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/24 | 401,837 | -1,161 (-0.29%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/23 | 402,998 | +691 (+0.17%) |
404,800
|
258,060
|
499,000
|
60
|
0 |
2023/11/22 | 402,307 | -762 (-0.19%) |
404,800
|
258,060
|
499,000
|
61
|
0 |
2023/11/21 | 403,069 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
59
|
1以上 |
2023/11/20 | 403,069 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
59
|
1以上 |
2023/11/19 | 403,069 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
59
|
0 |
2023/11/18 | 403,069 | -416 (-0.1%) |
404,800
|
258,060
|
499,000
|
59
|
0 |
2023/11/17 | 403,485 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
60
|
0 |
2023/11/16 | 403,485 | -1,729 (-0.43%) |
404,800
|
258,060
|
499,000
|
60
|
0 |
2023/11/15 | 405,214 | +325 (+0.08%) |
409,200
|
258,060
|
499,000
|
56
|
1以上 |
2023/11/14 | 404,889 | +0 (+0.0%) |
407,000
|
258,060
|
499,000
|
54
|
0 |
2023/11/13 | 404,889 | +0 (+0.0%) |
407,000
|
258,060
|
499,000
|
54
|
0 |
2023/11/12 | 404,889 | +0 (+0.0%) |
407,000
|
258,060
|
499,000
|
54
|
0 |
2023/11/11 | 404,889 | +0 (+0.0%) |
407,000
|
258,060
|
499,000
|
54
|
0 |
2023/11/10 | 404,889 | -271 (-0.07%) |
407,000
|
258,060
|
499,000
|
54
|
0 |
2023/11/09 | 405,160 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
55
|
0 |
2023/11/08 | 405,160 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
55
|
0 |
2023/11/07 | 405,160 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
55
|
1以上 |
2023/11/06 | 405,160 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
55
|
0 |
2023/11/05 | 405,160 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
55
|
0 |
2023/11/04 | 405,160 | -310 (-0.08%) |
404,800
|
258,060
|
499,000
|
55
|
0 |
2023/11/03 | 405,470 | +619 (+0.15%) |
409,200
|
258,060
|
499,000
|
57
|
0 |
2023/11/02 | 404,851 | -773 (-0.19%) |
404,800
|
258,060
|
499,000
|
59
|
0 |
2023/11/01 | 405,624 | +4,557 (+1.14%) |
409,200
|
258,060
|
499,000
|
57
|
1以上 |
2023/10/31 | 401,067 | +0 (+0.0%) |
402,900
|
258,060
|
478,000
|
52
|
1以上 |
2023/10/30 | 401,067 | +0 (+0.0%) |
402,900
|
258,060
|
478,000
|
52
|
0 |
2023/10/29 | 401,067 | +0 (+0.0%) |
402,900
|
258,060
|
478,000
|
52
|
0 |
2023/10/28 | 401,067 | +0 (+0.0%) |
402,900
|
258,060
|
478,000
|
52
|
0 |
2023/10/27 | 401,067 | -785 (-0.2%) |
402,900
|
258,060
|
478,000
|
52
|
0 |
2023/10/26 | 401,852 | -64 (-0.02%) |
404,800
|
258,060
|
478,000
|
45
|
0 |
2023/10/25 | 401,916 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
46
|
0 |
2023/10/24 | 401,916 | +1,631 (+0.41%) |
404,800
|
258,060
|
478,000
|
46
|
0 |
2023/10/23 | 400,285 | -382 (-0.1%) |
404,800
|
258,060
|
478,000
|
44
|
1以上 |
2023/10/22 | 400,667 | -563 (-0.14%) |
404,800
|
258,060
|
478,000
|
47
|
0 |
2023/10/21 | 401,230 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
45
|
0 |
2023/10/20 | 401,230 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
45
|
1以上 |
2023/10/19 | 401,230 | +1,991 (+0.5%) |
404,800
|
258,060
|
478,000
|
45
|
0 |
2023/10/18 | 399,239 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
45
|
0 |
2023/10/17 | 399,239 | +496 (+0.12%) |
404,800
|
258,060
|
478,000
|
45
|
0 |
2023/10/16 | 398,743 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
48
|
1以上 |
2023/10/15 | 398,743 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
48
|
0 |
2023/10/14 | 398,743 | -1,976 (-0.49%) |
404,800
|
258,060
|
478,000
|
48
|
1以上 |
2023/10/13 | 400,719 | +1,156 (+0.29%) |
404,800
|
258,060
|
478,000
|
44
|
0 |
2023/10/12 | 399,563 | +0 (+0.0%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/11 | 399,563 | +0 (+0.0%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/10 | 399,563 | +0 (+0.0%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/09 | 399,563 | +0 (+0.0%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/08 | 399,563 | +0 (+0.0%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/07 | 399,563 | -728 (-0.18%) |
404,360
|
258,060
|
478,000
|
42
|
0 |
2023/10/06 | 400,291 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
40
|
0 |
2023/10/05 | 400,291 | -1,013 (-0.25%) |
404,800
|
258,060
|
478,000
|
40
|
0 |
2023/10/04 | 401,304 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
39
|
0 |
2023/10/03 | 401,304 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
39
|
0 |
2023/10/02 | 401,304 | +459 (+0.11%) |
404,800
|
258,060
|
478,000
|
39
|
0 |
2023/10/01 | 400,845 | +0 (+0.0%) |
404,800
|
258,060
|
478,000
|
37
|
0 |
2023/09/30 | 400,845 | -1,984 (-0.49%) |
404,800
|
258,060
|
478,000
|
37
|
0 |
2023/09/29 | 402,829 | +0 (+0.0%) |
404,800
|
308,000
|
478,000
|
37
|
0 |
2023/09/28 | 402,829 | +0 (+0.0%) |
404,800
|
308,000
|
478,000
|
37
|
0 |
2023/09/27 | 402,829 | +666 (+0.17%) |
404,800
|
308,000
|
478,000
|
37
|
0 |
2023/09/26 | 402,163 | +0 (+0.0%) |
404,360
|
308,000
|
478,000
|
36
|
0 |
2023/09/25 | 402,163 | +0 (+0.0%) |
404,360
|
308,000
|
478,000
|
36
|
0 |
2023/09/24 | 402,163 | +0 (+0.0%) |
404,360
|
308,000
|
478,000
|
36
|
0 |
2023/09/23 | 402,163 | +3,217 (+0.81%) |
404,360
|
308,000
|
478,000
|
36
|
0 |
2023/09/22 | 398,946 | +1,992 (+0.5%) |
399,500
|
308,000
|
478,000
|
32
|
0 |
2023/09/21 | 396,954 | -1,389 (-0.35%) |
398,000
|
308,000
|
478,000
|
33
|
0 |
2023/09/20 | 398,343 | +0 (+0.0%) |
401,000
|
308,000
|
478,000
|
33
|
0 |
2023/09/19 | 398,343 | +958 (+0.24%) |
401,000
|
308,000
|
478,000
|
33
|
1以上 |
2023/09/18 | 397,385 | +822 (+0.21%) |
399,500
|
308,000
|
478,000
|
32
|
1以上 |
2023/09/17 | 396,563 | +0 (+0.0%) |
398,000
|
308,000
|
478,000
|
33
|
0 |
2023/09/16 | 396,563 | -2,650 (-0.66%) |
398,000
|
308,000
|
478,000
|
33
|
0 |
2023/09/15 | 399,213 | +0 (+0.0%) |
398,000
|
308,000
|
478,000
|
29
|
1以上 |
2023/09/14 | 399,213 | +707 (+0.18%) |
398,000
|
308,000
|
478,000
|
29
|
0 |
2023/09/13 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/12 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/11 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
1以上 |
2023/09/10 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/09 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/08 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/07 | 398,506 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/06 | 398,506 | -1,052 (-0.26%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/05 | 399,558 | +886 (+0.22%) |
398,000
|
308,000
|
478,000
|
29
|
0 |
2023/09/04 | 398,672 | +0 (+0.0%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/03 | 398,672 | +2,286 (+0.58%) |
395,900
|
308,000
|
478,000
|
30
|
0 |
2023/09/02 | 396,386 | +1,546 (+0.39%) |
393,800
|
308,000
|
478,000
|
31
|
1以上 |
2023/09/01 | 394,840 | +1,063 (+0.27%) |
398,000
|
308,000
|
478,000
|
29
|
0 |
2023/08/31 | 393,777 | +0 (+0.0%) |
393,760
|
308,000
|
478,000
|
27
|
1以上 |
2023/08/30 | 393,777 | +0 (+0.0%) |
393,760
|
308,000
|
478,000
|
27
|
0 |
2023/08/29 | 393,777 | +0 (+0.0%) |
393,760
|
308,000
|
478,000
|
27
|
0 |
2023/08/28 | 393,777 | +0 (+0.0%) |
393,760
|
308,000
|
478,000
|
27
|
0 |
2023/08/27 | 393,777 | -370 (-0.09%) |
393,760
|
308,000
|
478,000
|
27
|
0 |
2023/08/26 | 394,147 | +2,720 (+0.69%) |
393,760
|
308,000
|
478,000
|
27
|
0 |
2023/08/25 | 391,427 | +5,276 (+1.37%) |
379,800
|
308,000
|
478,000
|
29
|
0 |
2023/08/24 | 386,151 | +2,345 (+0.61%) |
373,780
|
308,000
|
478,000
|
29
|
0 |
2023/08/23 | 383,806 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
31
|
1以上 |
2023/08/22 | 383,806 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
31
|
1以上 |
2023/08/21 | 383,806 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
31
|
1以上 |
2023/08/20 | 383,806 | -726 (-0.19%) |
373,780
|
308,000
|
478,000
|
31
|
0 |
2023/08/19 | 384,532 | +259 (+0.07%) |
373,780
|
308,000
|
478,000
|
33
|
0 |
2023/08/18 | 384,273 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
35
|
0 |
2023/08/17 | 384,273 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
35
|
1以上 |
2023/08/16 | 384,273 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
35
|
1以上 |
2023/08/15 | 384,273 | -396 (-0.1%) |
373,780
|
308,000
|
478,000
|
35
|
0 |
2023/08/14 | 384,669 | +0 (+0.0%) |
373,780
|
308,000
|
478,000
|
35
|
0 |
2023/08/13 | 384,669 | -357 (-0.09%) |
373,780
|
308,000
|
478,000
|
35
|
0 |
2023/08/12 | 385,026 | +0 (+0.0%) |
375,890
|
308,000
|
478,000
|
34
|
0 |
2023/08/11 | 385,026 | -515 (-0.13%) |
375,890
|
308,000
|
478,000
|
34
|
0 |
2023/08/10 | 385,541 | +0 (+0.0%) |
378,000
|
308,000
|
478,000
|
33
|
0 |
2023/08/09 | 385,541 | -240 (-0.06%) |
378,000
|
308,000
|
478,000
|
33
|
0 |
2023/08/08 | 385,781 | +5,307 (+1.39%) |
378,000
|
308,000
|
478,000
|
33
|
0 |
2023/08/07 | 380,474 | +0 (+0.0%) |
371,630
|
308,000
|
478,000
|
28
|
0 |
2023/08/06 | 380,474 | +0 (+0.0%) |
371,630
|
308,000
|
478,000
|
28
|
0 |
2023/08/05 | 380,474 | +1,093 (+0.29%) |
371,630
|
308,000
|
478,000
|
28
|
0 |
2023/08/04 | 379,381 | +0 (+0.0%) |
369,880
|
308,000
|
478,000
|
28
|
0 |
2023/08/03 | 379,381 | -641 (-0.17%) |
369,880
|
308,000
|
478,000
|
28
|
0 |
2023/08/02 | 380,022 | +0 (+0.0%) |
369,880
|
308,000
|
478,000
|
30
|
1以上 |
2023/08/01 | 380,022 | +1,321 (+0.35%) |
369,880
|
308,000
|
478,000
|
30
|
0 |
2023/07/31 | 378,701 | +0 (+0.0%) |
368,750
|
308,000
|
478,000
|
32
|
1以上 |
2023/07/30 | 378,701 | +0 (+0.0%) |
368,750
|
308,000
|
478,000
|
32
|
0 |
2023/07/29 | 378,701 | +0 (+0.0%) |
368,750
|
308,000
|
478,000
|
32
|
1以上 |
2023/07/28 | 378,701 | +1,029 (+0.27%) |
368,750
|
308,000
|
478,000
|
32
|
0 |
2023/07/27 | 377,672 | -1,447 (-0.38%) |
368,000
|
308,000
|
478,000
|
31
|
0 |
2023/07/26 | 379,119 | +0 (+0.0%) |
368,000
|
308,000
|
478,000
|
31
|
0 |
2023/07/25 | 379,119 | +0 (+0.0%) |
368,000
|
308,000
|
478,000
|
31
|
1以上 |
2023/07/24 | 379,119 | -3,924 (-1.02%) |
368,000
|
308,000
|
478,000
|
31
|
0 |
2023/07/23 | 383,043 | -737 (-0.19%) |
369,500
|
308,000
|
478,000
|
35
|
0 |
2023/07/22 | 383,780 | -1,900 (-0.49%) |
369,770
|
308,000
|
478,000
|
34
|
0 |
2023/07/21 | 385,680 | +0 (+0.0%) |
369,770
|
308,000
|
478,000
|
34
|
1以上 |
2023/07/20 | 385,680 | +0 (+0.0%) |
369,770
|
308,000
|
478,000
|
34
|
0 |
2023/07/19 | 385,680 | +0 (+0.0%) |
369,770
|
308,000
|
478,000
|
34
|
1以上 |
2023/07/18 | 385,680 | +0 (+0.0%) |
369,770
|
308,000
|
478,000
|
34
|
0 |
2023/07/17 | 385,680 | -1,209 (-0.31%) |
369,770
|
308,000
|
478,000
|
34
|
0 |
2023/07/16 | 386,889 | +0 (+0.0%) |
370,040
|
308,000
|
478,000
|
35
|
0 |
2023/07/15 | 386,889 | -2,047 (-0.53%) |
370,040
|
308,000
|
478,000
|
35
|
0 |
2023/07/14 | 388,936 | +2,141 (+0.55%) |
370,150
|
308,000
|
478,000
|
32
|
1以上 |
2023/07/13 | 386,795 | +847 (+0.22%) |
370,040
|
308,000
|
478,000
|
33
|
0 |
2023/07/12 | 385,948 | +0 (+0.0%) |
369,770
|
308,000
|
478,000
|
34
|
0 |
2023/07/11 | 385,948 | +1,084 (+0.28%) |
369,770
|
308,000
|
478,000
|
34
|
1以上 |
2023/07/10 | 384,864 | +0 (+0.0%) |
369,500
|
308,000
|
478,000
|
35
|
1以上 |
2023/07/09 | 384,864 | +0 (+0.0%) |
369,500
|
308,000
|
478,000
|
35
|
0 |
2023/07/08 | 384,864 | +0 (+0.0%) |
369,500
|
308,000
|
478,000
|
35
|
1以上 |
2023/07/07 | 384,864 | +4,696 (+1.24%) |
369,500
|
308,000
|
478,000
|
35
|
0 |
2023/07/06 | 380,168 | +0 (+0.0%) |
363,000
|
298,000
|
478,000
|
37
|
0 |
2023/07/05 | 380,168 | +0 (+0.0%) |
363,000
|
298,000
|
478,000
|
37
|
0 |
2023/07/04 | 380,168 | -1,724 (-0.45%) |
363,000
|
298,000
|
478,000
|
37
|
1以上 |
2023/07/03 | 381,892 | +0 (+0.0%) |
369,500
|
298,000
|
478,000
|
35
|
0 |
2023/07/02 | 381,892 | +1,767 (+0.46%) |
369,500
|
298,000
|
478,000
|
35
|
0 |
2023/07/01 | 380,125 | +0 (+0.0%) |
366,250
|
298,000
|
478,000
|
36
|
0 |
2023/06/30 | 380,125 | -1,007 (-0.26%) |
366,250
|
298,000
|
478,000
|
36
|
0 |
2023/06/29 | 381,132 | +0 (+0.0%) |
369,770
|
298,000
|
478,000
|
34
|
1以上 |
2023/06/28 | 381,132 | +0 (+0.0%) |
369,770
|
298,000
|
478,000
|
34
|
0 |
2023/06/27 | 381,132 | +0 (+0.0%) |
369,770
|
298,000
|
478,000
|
34
|
0 |
2023/06/26 | 381,132 | +0 (+0.0%) |
369,770
|
298,000
|
478,000
|
34
|
0 |
2023/06/25 | 381,132 | -330 (-0.09%) |
369,770
|
298,000
|
478,000
|
34
|
0 |
2023/06/24 | 381,462 | -2,235 (-0.58%) |
369,500
|
298,000
|
478,000
|
33
|
0 |
2023/06/23 | 383,697 | +0 (+0.0%) |
371,520
|
298,000
|
478,000
|
38
|
0 |
2023/06/22 | 383,697 | +4,214 (+1.11%) |
371,520
|
298,000
|
478,000
|
38
|
0 |
2023/06/21 | 379,483 | -1,425 (-0.37%) |
369,770
|
298,000
|
478,000
|
36
|
1以上 |
2023/06/20 | 380,908 | +0 (+0.0%) |
370,040
|
298,000
|
478,000
|
35
|
0 |
2023/06/19 | 380,908 | +3,242 (+0.86%) |
370,040
|
298,000
|
478,000
|
35
|
0 |
2023/06/18 | 377,666 | +588 (+0.16%) |
362,780
|
298,000
|
478,000
|
35
|
0 |
2023/06/17 | 377,078 | +604 (+0.16%) |
362,780
|
298,000
|
478,000
|
35
|
0 |
2023/06/16 | 376,474 | +0 (+0.0%) |
360,294
|
298,000
|
478,000
|
37
|
1以上 |
2023/06/15 | 376,474 | -4,260 (-1.12%) |
360,294
|
298,000
|
478,000
|
37
|
1以上 |
2023/06/14 | 380,734 | +0 (+0.0%) |
362,780
|
298,000
|
478,000
|
39
|
1以上 |
2023/06/13 | 380,734 | -930 (-0.24%) |
362,780
|
298,000
|
478,000
|
39
|
0 |
2023/06/12 | 381,664 | +1,214 (+0.32%) |
363,000
|
298,000
|
478,000
|
37
|
1以上 |
2023/06/11 | 380,450 | +766 (+0.2%) |
362,780
|
298,000
|
478,000
|
39
|
0 |
2023/06/10 | 379,684 | +2,048 (+0.54%) |
360,390
|
298,000
|
478,000
|
40
|
1以上 |
2023/06/09 | 377,636 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
39
|
1以上 |
2023/06/08 | 377,636 | +2,156 (+0.57%) |
358,000
|
298,000
|
478,000
|
39
|
1以上 |
2023/06/07 | 375,480 | -689 (-0.18%) |
358,000
|
298,000
|
478,000
|
38
|
0 |
2023/06/06 | 376,169 | -2,324 (-0.61%) |
358,000
|
298,000
|
478,000
|
37
|
0 |
2023/06/05 | 378,493 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
37
|
0 |
2023/06/04 | 378,493 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
37
|
0 |
2023/06/03 | 378,493 | +1,923 (+0.51%) |
358,000
|
298,000
|
478,000
|
37
|
0 |
2023/06/02 | 376,570 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
39
|
0 |
2023/06/01 | 376,570 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
39
|
0 |
2023/05/31 | 376,570 | -998 (-0.26%) |
358,000
|
298,000
|
478,000
|
39
|
1以上 |
2023/05/30 | 377,568 | +979 (+0.26%) |
358,000
|
298,000
|
478,000
|
38
|
0 |
2023/05/29 | 376,589 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/28 | 376,589 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/27 | 376,589 | +385 (+0.1%) |
358,000
|
298,000
|
478,000
|
40
|
1以上 |
2023/05/26 | 376,204 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
41
|
0 |
2023/05/25 | 376,204 | +317 (+0.08%) |
358,000
|
298,000
|
478,000
|
41
|
0 |
2023/05/24 | 375,887 | -359 (-0.1%) |
358,000
|
298,000
|
478,000
|
43
|
1以上 |
2023/05/23 | 376,246 | +1,769 (+0.47%) |
358,000
|
298,000
|
478,000
|
42
|
0 |
2023/05/22 | 374,477 | -2,261 (-0.6%) |
358,000
|
298,000
|
478,000
|
41
|
1以上 |
2023/05/21 | 376,738 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/20 | 376,738 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/19 | 376,738 | -1,221 (-0.32%) |
358,000
|
298,000
|
478,000
|
40
|
1以上 |
2023/05/18 | 377,959 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/17 | 377,959 | +0 (+0.0%) |
358,000
|
298,000
|
478,000
|
40
|
0 |
2023/05/16 | 377,959 | -1,050 (-0.28%) |
358,000
|
298,000
|
478,000
|
40
|
0 |