| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 379,395 | +2,710 (+0.72%) |
378,000
|
340,930
|
418,000
|
19
|
N/A |
| 2024/05/15 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
N/A |
| 2024/05/14 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
N/A |
| 2024/05/13 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
1以上 |
| 2024/05/12 | 376,685 | +0 (+0.0%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
| 2024/05/11 | 376,685 | -2,710 (-0.71%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
| 2024/05/10 | 379,395 | +2,710 (+0.72%) |
378,000
|
340,930
|
418,000
|
19
|
0 |
| 2024/05/09 | 376,685 | -2,933 (-0.77%) |
373,780
|
340,930
|
418,000
|
24
|
0 |
| 2024/05/08 | 379,618 | +0 (+0.0%) |
380,000
|
340,930
|
418,000
|
17
|
0 |
| 2024/05/07 | 379,618 | -6,532 (-1.69%) |
380,000
|
340,930
|
418,000
|
17
|
1以上 |
| 2024/05/06 | 386,150 | +0 (+0.0%) |
384,900
|
340,930
|
429,000
|
18
|
1以上 |
| 2024/05/05 | 386,150 | -2,203 (-0.57%) |
384,900
|
340,930
|
429,000
|
18
|
0 |
| 2024/05/04 | 388,353 | +0 (+0.0%) |
384,900
|
360,800
|
429,000
|
18
|
1以上 |
| 2024/05/03 | 388,353 | -1,621 (-0.42%) |
384,900
|
360,800
|
429,000
|
18
|
0 |
| 2024/05/02 | 389,974 | +0 (+0.0%) |
388,000
|
360,800
|
429,000
|
17
|
0 |
| 2024/05/01 | 389,974 | -2,735 (-0.7%) |
388,000
|
360,800
|
429,000
|
17
|
0 |
| 2024/04/30 | 392,709 | +4,532 (+1.17%) |
388,000
|
360,800
|
439,200
|
18
|
0 |
| 2024/04/29 | 388,177 | +0 (+0.0%) |
381,192
|
360,800
|
439,200
|
22
|
0 |
| 2024/04/28 | 388,177 | -2,329 (-0.6%) |
381,192
|
360,800
|
439,200
|
22
|
1以上 |
| 2024/04/27 | 390,506 | +2,665 (+0.69%) |
380,585
|
360,800
|
459,800
|
27
|
1以上 |
| 2024/04/26 | 387,841 | -291 (-0.07%) |
380,292
|
360,800
|
439,980
|
26
|
0 |
| 2024/04/25 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
| 2024/04/24 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
| 2024/04/23 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
| 2024/04/22 | 388,132 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
| 2024/04/21 | 388,132 | +481 (+0.12%) |
380,000
|
360,800
|
439,980
|
25
|
0 |
| 2024/04/20 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/19 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/18 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
1以上 |
| 2024/04/17 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/16 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/15 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/14 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/13 | 387,651 | +0 (+0.0%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/12 | 387,651 | -1,826 (-0.47%) |
380,000
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/11 | 389,477 | +253 (+0.07%) |
381,800
|
360,800
|
439,980
|
27
|
0 |
| 2024/04/10 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/09 | 389,224 | +0 (+0.0%) |
385,800
|
360,800
|
439,980
|
29
|
0 |
| 2024/04/08 | 389,224 | +314 (+0.08%) |
385,800
|
360,800
|
439,980
|
29
|
1以上 |
| 2024/04/07 | 388,910 | +765 (+0.2%) |
383,800
|
360,800
|
439,980
|
30
|
0 |
| 2024/04/06 | 388,145 | +1,702 (+0.44%) |
381,800
|
360,800
|
439,980
|
31
|
0 |
| 2024/04/05 | 386,443 | +211 (+0.05%) |
380,900
|
360,800
|
439,980
|
30
|
1以上 |
| 2024/04/04 | 386,232 | +3,124 (+0.82%) |
382,800
|
360,800
|
439,980
|
33
|
1以上 |
| 2024/04/03 | 383,108 | +0 (+0.0%) |
380,900
|
359,999
|
429,000
|
34
|
0 |
| 2024/04/02 | 383,108 | +1,851 (+0.49%) |
380,900
|
359,999
|
429,000
|
34
|
1以上 |
| 2024/04/01 | 381,257 | +0 (+0.0%) |
379,900
|
349,800
|
429,000
|
36
|
1以上 |
| 2024/03/31 | 381,257 | -334 (-0.09%) |
379,900
|
349,800
|
429,000
|
36
|
0 |
| 2024/03/30 | 381,591 | +0 (+0.0%) |
379,900
|
349,800
|
429,000
|
36
|
1以上 |
| 2024/03/29 | 381,591 | +3,105 (+0.82%) |
379,900
|
349,800
|
429,000
|
36
|
0 |
| 2024/03/28 | 378,486 | -1,111 (-0.29%) |
379,900
|
304,920
|
429,000
|
36
|
0 |
| 2024/03/27 | 379,597 | +11 (+0.0%) |
379,999
|
304,920
|
429,000
|
36
|
0 |
| 2024/03/26 | 379,586 | +338 (+0.09%) |
380,000
|
304,920
|
429,000
|
35
|
1以上 |
| 2024/03/25 | 379,248 | +0 (+0.0%) |
379,900
|
304,920
|
429,000
|
32
|
0 |
| 2024/03/24 | 379,248 | +0 (+0.0%) |
379,900
|
304,920
|
429,000
|
32
|
0 |
| 2024/03/23 | 379,248 | -1,098 (-0.29%) |
379,900
|
304,920
|
429,000
|
32
|
0 |
| 2024/03/22 | 380,346 | -2,259 (-0.59%) |
380,900
|
304,920
|
429,000
|
30
|
0 |
| 2024/03/21 | 382,605 | -6 (-0.0%) |
380,900
|
338,800
|
429,000
|
30
|
0 |
| 2024/03/20 | 382,611 | +0 (+0.0%) |
381,800
|
338,800
|
429,000
|
31
|
0 |
| 2024/03/19 | 382,611 | +755 (+0.2%) |
381,800
|
338,800
|
429,000
|
31
|
0 |
| 2024/03/18 | 381,856 | +0 (+0.0%) |
381,800
|
338,800
|
429,000
|
31
|
1以上 |
| 2024/03/17 | 381,856 | +0 (+0.0%) |
381,800
|
338,800
|
429,000
|
31
|
0 |
| 2024/03/16 | 381,856 | +1,506 (+0.4%) |
381,800
|
338,800
|
429,000
|
31
|
0 |
| 2024/03/15 | 380,350 | +0 (+0.0%) |
380,000
|
338,800
|
429,000
|
33
|
0 |
| 2024/03/14 | 380,350 | +0 (+0.0%) |
380,000
|
338,800
|
429,000
|
33
|
0 |
| 2024/03/13 | 380,350 | +2,054 (+0.54%) |
380,000
|
338,800
|
429,000
|
33
|
1以上 |
| 2024/03/12 | 378,296 | +302 (+0.08%) |
380,000
|
304,920
|
429,000
|
33
|
0 |
| 2024/03/11 | 377,994 | -1,587 (-0.42%) |
379,800
|
304,920
|
429,000
|
35
|
0 |
| 2024/03/10 | 379,581 | +0 (+0.0%) |
380,000
|
304,920
|
429,000
|
37
|
0 |
| 2024/03/09 | 379,581 | -2,347 (-0.61%) |
380,000
|
304,920
|
429,000
|
37
|
1以上 |
| 2024/03/08 | 381,928 | +0 (+0.0%) |
379,900
|
349,800
|
429,000
|
36
|
1以上 |
| 2024/03/07 | 381,928 | +25 (+0.01%) |
379,900
|
349,800
|
429,000
|
36
|
0 |
| 2024/03/06 | 381,903 | +2,774 (+0.73%) |
379,800
|
349,800
|
429,000
|
35
|
1以上 |
| 2024/03/05 | 379,129 | -483 (-0.13%) |
379,800
|
304,920
|
429,000
|
39
|
0 |
| 2024/03/04 | 379,612 | +0 (+0.0%) |
379,900
|
304,920
|
429,000
|
38
|
0 |
| 2024/03/03 | 379,612 | -1,363 (-0.36%) |
379,900
|
304,920
|
429,000
|
38
|
1以上 |
| 2024/03/02 | 380,975 | +989 (+0.26%) |
378,900
|
338,800
|
429,000
|
40
|
0 |
| 2024/03/01 | 379,986 | -386 (-0.1%) |
375,890
|
338,800
|
429,000
|
42
|
0 |
| 2024/02/29 | 380,372 | +0 (+0.0%) |
379,800
|
338,800
|
429,000
|
43
|
1以上 |
| 2024/02/28 | 380,372 | +843 (+0.22%) |
379,800
|
338,800
|
429,000
|
43
|
1以上 |
| 2024/02/27 | 379,529 | -259 (-0.07%) |
378,900
|
338,800
|
429,000
|
42
|
1以上 |
| 2024/02/26 | 379,788 | +324 (+0.09%) |
378,900
|
338,800
|
429,000
|
40
|
0 |
| 2024/02/25 | 379,464 | +0 (+0.0%) |
375,890
|
338,800
|
429,000
|
42
|
0 |
| 2024/02/24 | 379,464 | -4,953 (-1.29%) |
375,890
|
338,800
|
429,000
|
42
|
0 |
| 2024/02/23 | 384,417 | -49 (-0.01%) |
379,900
|
338,800
|
477,000
|
42
|
1以上 |
| 2024/02/22 | 384,466 | +0 (+0.0%) |
380,000
|
338,800
|
477,000
|
41
|
0 |
| 2024/02/21 | 384,466 | -100 (-0.03%) |
380,000
|
338,800
|
477,000
|
41
|
0 |
| 2024/02/20 | 384,566 | +1,201 (+0.31%) |
378,900
|
338,800
|
477,000
|
38
|
1以上 |
| 2024/02/19 | 383,365 | +0 (+0.0%) |
378,000
|
338,800
|
477,000
|
37
|
0 |
| 2024/02/18 | 383,365 | +0 (+0.0%) |
378,000
|
338,800
|
477,000
|
37
|
0 |
| 2024/02/17 | 383,365 | +0 (+0.0%) |
378,000
|
338,800
|
477,000
|
37
|
0 |
| 2024/02/16 | 383,365 | +870 (+0.23%) |
378,000
|
338,800
|
477,000
|
37
|
0 |
| 2024/02/15 | 382,495 | -2,082 (-0.54%) |
378,000
|
338,800
|
477,000
|
39
|
0 |
| 2024/02/14 | 384,577 | +0 (+0.0%) |
380,800
|
338,800
|
477,000
|
40
|
0 |
| 2024/02/13 | 384,577 | +2,180 (+0.57%) |
380,800
|
338,800
|
477,000
|
40
|
1以上 |
| 2024/02/12 | 382,397 | -8,804 (-2.25%) |
378,900
|
338,800
|
477,000
|
42
|
1以上 |
| 2024/02/11 | 391,201 | -1,303 (-0.33%) |
385,800
|
338,800
|
477,000
|
28
|
0 |
| 2024/02/10 | 392,504 | +0 (+0.0%) |
385,800
|
338,800
|
477,000
|
29
|
1以上 |
| 2024/02/09 | 392,504 | +0 (+0.0%) |
385,800
|
338,800
|
477,000
|
29
|
0 |
| 2024/02/08 | 392,504 | -571 (-0.15%) |
385,800
|
338,800
|
477,000
|
29
|
1以上 |
| 2024/02/07 | 393,075 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
27
|
0 |
| 2024/02/06 | 393,075 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
27
|
0 |
| 2024/02/05 | 393,075 | -926 (-0.24%) |
388,000
|
338,800
|
477,000
|
27
|
0 |
| 2024/02/04 | 394,001 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
26
|
0 |
| 2024/02/03 | 394,001 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
26
|
0 |
| 2024/02/02 | 394,001 | +658 (+0.17%) |
388,000
|
338,800
|
477,000
|
26
|
0 |
| 2024/02/01 | 393,343 | -2,964 (-0.75%) |
386,900
|
338,800
|
477,000
|
28
|
0 |
| 2024/01/31 | 396,307 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
30
|
0 |
| 2024/01/30 | 396,307 | +2,964 (+0.75%) |
388,000
|
338,800
|
477,000
|
30
|
0 |
| 2024/01/29 | 393,343 | +0 (+0.0%) |
386,900
|
338,800
|
477,000
|
28
|
1以上 |
| 2024/01/28 | 393,343 | +294 (+0.07%) |
386,900
|
338,800
|
477,000
|
28
|
0 |
| 2024/01/27 | 393,049 | -1,340 (-0.34%) |
385,800
|
338,800
|
477,000
|
29
|
0 |
| 2024/01/26 | 394,389 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
29
|
0 |
| 2024/01/25 | 394,389 | +1,883 (+0.48%) |
388,000
|
338,800
|
477,000
|
29
|
1以上 |
| 2024/01/24 | 392,506 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
29
|
1以上 |
| 2024/01/23 | 392,506 | +0 (+0.0%) |
388,000
|
338,800
|
477,000
|
29
|
0 |
| 2024/01/22 | 392,506 | -10,174 (-2.53%) |
388,000
|
338,800
|
477,000
|
29
|
1以上 |
| 2024/01/21 | 402,680 | +5,382 (+1.35%) |
390,880
|
338,800
|
499,000
|
32
|
0 |
| 2024/01/20 | 397,298 | +4,428 (+1.13%) |
386,025
|
338,800
|
499,000
|
38
|
0 |
| 2024/01/19 | 392,870 | +424 (+0.11%) |
385,800
|
338,800
|
499,000
|
36
|
1以上 |
| 2024/01/18 | 392,446 | +3,220 (+0.83%) |
385,300
|
338,800
|
499,000
|
38
|
0 |
| 2024/01/17 | 389,226 | -4,151 (-1.06%) |
384,780
|
338,800
|
499,000
|
48
|
0 |
| 2024/01/16 | 393,377 | -2,794 (-0.71%) |
385,800
|
338,800
|
499,000
|
39
|
0 |
| 2024/01/15 | 396,171 | +3,650 (+0.93%) |
386,025
|
338,800
|
499,000
|
38
|
1以上 |
| 2024/01/14 | 392,521 | -846 (-0.22%) |
384,800
|
338,800
|
499,000
|
51
|
0 |
| 2024/01/13 | 393,367 | +759 (+0.19%) |
385,800
|
338,800
|
499,000
|
49
|
1以上 |
| 2024/01/12 | 392,608 | -1,345 (-0.34%) |
384,800
|
338,800
|
499,000
|
51
|
1以上 |
| 2024/01/11 | 393,953 | -2,216 (-0.56%) |
385,800
|
338,800
|
499,000
|
45
|
0 |
| 2024/01/10 | 396,169 | -1,254 (-0.32%) |
386,025
|
338,800
|
499,000
|
42
|
1以上 |
| 2024/01/09 | 397,423 | +3,022 (+0.77%) |
388,000
|
338,800
|
499,000
|
39
|
1以上 |
| 2024/01/08 | 394,401 | -552 (-0.14%) |
385,800
|
338,800
|
499,000
|
47
|
0 |
| 2024/01/07 | 394,953 | -3,218 (-0.81%) |
386,025
|
338,800
|
499,000
|
46
|
0 |
| 2024/01/06 | 398,171 | +15 (+0.0%) |
388,000
|
338,800
|
499,000
|
38
|
0 |
| 2024/01/05 | 398,156 | +3,216 (+0.81%) |
388,000
|
338,800
|
499,000
|
38
|
0 |
| 2024/01/04 | 394,940 | +0 (+0.0%) |
386,025
|
338,800
|
499,000
|
46
|
0 |
| 2024/01/03 | 394,940 | +0 (+0.0%) |
386,025
|
338,800
|
499,000
|
46
|
0 |
| 2024/01/02 | 394,940 | +924 (+0.23%) |
386,025
|
338,800
|
499,000
|
46
|
0 |
| 2024/01/01 | 394,016 | -738 (-0.19%) |
386,025
|
318,270
|
499,000
|
46
|
0 |
なら、