日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
N/A |
2024/05/20 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
N/A |
2024/05/19 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
N/A |
2024/05/18 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/17 | 500,740 | +13,600 (+2.79%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/16 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/15 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/14 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/13 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
1以上 |
2024/05/12 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/11 | 482,583 | -4,557 (-0.94%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/10 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/09 | 482,583 | -4,557 (-0.94%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/08 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/07 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
1以上 |
2024/05/06 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/05 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/04 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/03 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/02 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/01 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/04/30 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/04/29 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/28 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/27 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
1以上 |
2024/04/26 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/25 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/24 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/23 | 482,583 | -3,483 (-0.72%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/22 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/21 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/20 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/19 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/18 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/17 | 486,066 | +11,966 (+2.52%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/16 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/15 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/14 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/13 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/12 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/11 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/10 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/09 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/08 | 474,100 | -32,450 (-6.41%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/07 | 506,550 | -690 (-0.14%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/04/06 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/04/05 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/04 | 507,240 | -250 (-0.05%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/03 | 507,490 | +0 (+0.0%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/02 | 507,490 | +250 (+0.05%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/01 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/03/31 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/30 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/29 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/28 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/27 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/26 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/25 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/24 | 507,240 | +750 (+0.15%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/23 | 506,490 | +0 (+0.0%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/03/22 | 506,490 | +1,450 (+0.29%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/03/21 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
1以上 |
2024/03/20 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/19 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/18 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/17 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/16 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/15 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/14 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/13 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/12 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/11 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/10 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/09 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/08 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/07 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/06 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/05 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/04 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/03 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/02 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/01 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/29 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/28 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/27 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/26 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/25 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/24 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/23 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/22 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/21 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/20 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/19 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/18 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/17 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/16 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/15 | 505,040 | -671 (-0.13%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/14 | 505,711 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/13 | 505,711 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/12 | 505,711 | -10,639 (-2.06%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/11 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/10 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/09 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
1以上 |
2024/02/08 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/07 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/06 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/05 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/04 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/03 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/02 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/01 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/31 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/30 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/29 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/28 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/27 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/26 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/25 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/24 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/23 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/22 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/21 | 516,350 | +6,284 (+1.23%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/20 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/19 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/18 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/17 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/16 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/15 | 510,066 | +5,576 (+1.11%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/14 | 504,490 | -550 (-0.11%) |
499,000
|
437,800
|
539,000
|
11
|
0 |
2024/01/13 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/12 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
1以上 |
2024/01/11 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/10 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/09 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/08 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/07 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/06 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/05 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/04 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/03 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/02 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/01 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |