日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
N/A |
2024/04/29 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
N/A |
2024/04/28 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
N/A |
2024/04/27 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
1以上 |
2024/04/26 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/25 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/24 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/23 | 482,583 | -3,483 (-0.72%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/22 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/21 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/20 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/19 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/18 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/17 | 486,066 | +11,966 (+2.52%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/16 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/15 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/14 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/13 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/12 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/11 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/10 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/09 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/08 | 474,100 | -32,450 (-6.41%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/07 | 506,550 | -690 (-0.14%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/04/06 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/04/05 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/04 | 507,240 | -250 (-0.05%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/03 | 507,490 | +0 (+0.0%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/02 | 507,490 | +250 (+0.05%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/01 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/03/31 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |