日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 475,699 | -113 (-0.02%) |
459,800
|
382,800
|
678,000
|
121
|
N/A |
2024/04/28 | 475,812 | -1,002 (-0.21%) |
459,800
|
382,800
|
678,000
|
121
|
N/A |
2024/04/27 | 476,814 | +37 (+0.01%) |
459,800
|
382,800
|
678,000
|
131
|
N/A |
2024/04/26 | 476,777 | -622 (-0.13%) |
459,800
|
382,800
|
678,000
|
133
|
0 |
2024/04/25 | 477,399 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
2024/04/24 | 477,399 | -3,037 (-0.63%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
2024/04/23 | 480,436 | +397 (+0.08%) |
464,640
|
382,800
|
765,600
|
134
|
1以上 |
2024/04/22 | 480,039 | +784 (+0.16%) |
462,000
|
382,800
|
765,600
|
135
|
0 |
2024/04/21 | 479,255 | -581 (-0.12%) |
460,900
|
382,800
|
765,600
|
140
|
1以上 |
2024/04/20 | 479,836 | -1,983 (-0.41%) |
462,000
|
382,800
|
765,600
|
139
|
1以上 |
2024/04/19 | 481,819 | -1,299 (-0.27%) |
467,280
|
382,800
|
765,600
|
141
|
1以上 |
2024/04/18 | 483,118 | +435 (+0.09%) |
467,280
|
382,800
|
765,600
|
135
|
0 |
2024/04/17 | 482,683 | +0 (+0.0%) |
467,280
|
382,800
|
765,600
|
136
|
1以上 |
2024/04/16 | 482,683 | -529 (-0.11%) |
467,280
|
382,800
|
765,600
|
136
|
0 |
2024/04/15 | 483,212 | -956 (-0.2%) |
467,280
|
382,800
|
765,600
|
133
|
1以上 |
2024/04/14 | 484,168 | +2,085 (+0.43%) |
468,000
|
382,800
|
765,600
|
131
|
0 |
2024/04/13 | 482,083 | +377 (+0.08%) |
467,280
|
340,930
|
765,600
|
130
|
1以上 |
2024/04/12 | 481,706 | +781 (+0.16%) |
462,000
|
340,930
|
765,600
|
127
|
0 |
2024/04/11 | 480,925 | -2,225 (-0.46%) |
460,900
|
340,930
|
765,600
|
128
|
1以上 |
2024/04/10 | 483,150 | +0 (+0.0%) |
462,000
|
340,930
|
768,000
|
129
|
0 |
2024/04/09 | 483,150 | -353 (-0.07%) |
462,000
|
340,930
|
768,000
|
129
|
1以上 |
2024/04/08 | 483,503 | +1,302 (+0.27%) |
464,640
|
340,930
|
768,000
|
128
|
1以上 |
2024/04/07 | 482,201 | +108 (+0.02%) |
459,800
|
340,930
|
768,000
|
130
|
0 |
2024/04/06 | 482,093 | +365 (+0.08%) |
459,800
|
340,930
|
768,000
|
131
|
0 |
2024/04/05 | 481,728 | +0 (+0.0%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
2024/04/04 | 481,728 | -1,250 (-0.26%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
2024/04/03 | 482,978 | -762 (-0.16%) |
462,000
|
352,260
|
768,000
|
131
|
0 |
2024/04/02 | 483,740 | -301 (-0.06%) |
467,280
|
352,260
|
768,000
|
129
|
0 |
2024/04/01 | 484,041 | +0 (+0.0%) |
467,280
|
352,260
|
768,000
|
128
|
1以上 |
2024/03/31 | 484,041 | +1,840 (+0.38%) |
467,280
|
352,260
|
768,000
|
128
|
0 |
2024/03/30 | 482,201 | -152 (-0.03%) |
464,640
|
352,260
|
768,000
|
124
|
0 |