日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
N/A |
2024/04/28 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
N/A |
2024/04/27 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
N/A |
2024/04/26 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/25 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/24 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/23 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/22 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/21 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/20 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/19 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/18 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/17 | 557,749 | -3,472 (-0.62%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/16 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/15 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/14 | 561,221 | -1,162 (-0.21%) |
547,800
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/13 | 562,383 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/12 | 562,383 | -1,224 (-0.22%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/11 | 563,607 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/10 | 563,607 | +3,721 (+0.66%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/09 | 559,886 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/08 | 559,886 | -364 (-0.06%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/07 | 560,250 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/06 | 560,250 | +3,510 (+0.63%) |
553,300
|
393,800
|
980,000
|
54
|
0 |
2024/04/05 | 556,740 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/04 | 556,740 | -218 (-0.04%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/03 | 556,958 | +1,913 (+0.34%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/02 | 555,045 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/04/01 | 555,045 | -3,309 (-0.59%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/31 | 558,354 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/03/30 | 558,354 | -1,052 (-0.19%) |
547,800
|
393,800
|
980,000
|
51
|
0 |