日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |
2023/12/30 | 559,949 | --- |
547,800
|
395,780
|
987,800
|
38
|
0 |
2023/12/27 | 561,591 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
N/A |
2023/12/26 | 561,591 | +4,675 (+0.84%) |
547,800
|
395,780
|
987,800
|
38
|
N/A |
2023/12/25 | 556,916 | -640 (-0.11%) |
547,800
|
395,780
|
987,800
|
42
|
N/A |
2023/12/24 | 557,556 | +20,488 (+3.81%) |
547,800
|
395,780
|
987,800
|
44
|
0 |
2023/12/23 | 537,068 | +0 (+0.0%) |
547,800
|
395,780
|
723,800
|
42
|
1以上 |
2023/12/22 | 537,068 | +3,572 (+0.67%) |
547,800
|
395,780
|
723,800
|
42
|
1以上 |
2023/12/21 | 533,496 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
38
|
0 |
2023/12/20 | 533,496 | +1,957 (+0.37%) |
542,900
|
395,780
|
723,800
|
38
|
0 |
2023/12/19 | 531,539 | +4,523 (+0.86%) |
547,800
|
395,780
|
723,800
|
35
|
0 |
2023/12/18 | 527,016 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/17 | 527,016 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/16 | 527,016 | +1,260 (+0.24%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/15 | 525,756 | -700 (-0.13%) |
522,500
|
316,624
|
723,800
|
33
|
0 |
2023/12/14 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/13 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/12 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
1以上 |
2023/12/11 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/10 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/09 | 526,456 | -731 (-0.14%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/08 | 527,187 | +731 (+0.14%) |
538,000
|
316,624
|
723,800
|
34
|
0 |
2023/12/07 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/06 | 526,456 | -586 (-0.11%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/05 | 527,042 | -7,998 (-1.49%) |
538,000
|
316,624
|
723,800
|
33
|
1以上 |
2023/12/04 | 535,040 | +0 (+0.0%) |
538,000
|
395,780
|
723,800
|
33
|
0 |
2023/12/03 | 535,040 | -675 (-0.13%) |
538,000
|
395,780
|
723,800
|
33
|
0 |
2023/12/02 | 535,715 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
34
|
0 |
2023/12/01 | 535,715 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
34
|
0 |
2023/11/30 | 535,715 | +649 (+0.12%) |
542,900
|
395,780
|
723,800
|
34
|
1以上 |
2023/11/29 | 535,066 | +178 (+0.03%) |
538,000
|
395,780
|
723,800
|
35
|
0 |
2023/11/28 | 534,888 | +4,797 (+0.9%) |
547,800
|
395,780
|
723,800
|
33
|
0 |
2023/11/27 | 530,091 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
33
|
1以上 |
2023/11/26 | 530,091 | +238 (+0.04%) |
547,800
|
316,624
|
723,800
|
33
|
0 |
2023/11/25 | 529,853 | +0 (+0.0%) |
537,900
|
316,624
|
723,800
|
34
|
0 |
2023/11/24 | 529,853 | -25,958 (-4.67%) |
537,900
|
316,624
|
723,800
|
34
|
0 |
2023/11/23 | 555,811 | +61 (+0.01%) |
547,800
|
316,624
|
998,000
|
37
|
1以上 |
2023/11/22 | 555,750 | +0 (+0.0%) |
542,900
|
316,624
|
998,000
|
36
|
0 |
2023/11/21 | 555,750 | +0 (+0.0%) |
542,900
|
316,624
|
998,000
|
36
|
1以上 |
2023/11/20 | 555,750 | +0 (+0.0%) |
542,900
|
316,624
|
998,000
|
36
|
0 |
2023/11/19 | 555,750 | +10,635 (+1.95%) |
542,900
|
316,624
|
998,000
|
36
|
0 |
2023/11/18 | 545,115 | -3,958 (-0.72%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/17 | 549,073 | +0 (+0.0%) |
533,000
|
395,780
|
998,000
|
40
|
0 |
2023/11/16 | 549,073 | +0 (+0.0%) |
533,000
|
395,780
|
998,000
|
40
|
1以上 |
2023/11/15 | 549,073 | +1,979 (+0.36%) |
533,000
|
395,780
|
998,000
|
40
|
0 |
2023/11/14 | 547,094 | +1,979 (+0.36%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/13 | 545,115 | +0 (+0.0%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/12 | 545,115 | +0 (+0.0%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/11 | 545,115 | +0 (+0.0%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/10 | 545,115 | -34,280 (-5.92%) |
533,000
|
316,624
|
998,000
|
40
|
0 |
2023/11/09 | 579,395 | -5,410 (-0.93%) |
538,000
|
316,624
|
1,265,000
|
42
|
0 |
2023/11/08 | 584,805 | +0 (+0.0%) |
547,800
|
316,624
|
1,265,000
|
38
|
0 |
2023/11/07 | 584,805 | -338 (-0.06%) |
547,800
|
316,624
|
1,265,000
|
38
|
1以上 |
2023/11/06 | 585,143 | -7,089 (-1.2%) |
547,800
|
316,624
|
1,265,000
|
39
|
0 |
2023/11/05 | 592,232 | +160 (+0.03%) |
547,800
|
316,624
|
1,265,000
|
37
|
0 |
2023/11/04 | 592,072 | +0 (+0.0%) |
547,800
|
316,624
|
1,265,000
|
36
|
1以上 |
2023/11/03 | 592,072 | +0 (+0.0%) |
547,800
|
316,624
|
1,265,000
|
36
|
0 |
2023/11/02 | 592,072 | +0 (+0.0%) |
547,800
|
316,624
|
1,265,000
|
36
|
0 |
2023/11/01 | 592,072 | -7,387 (-1.23%) |
547,800
|
316,624
|
1,265,000
|
36
|
0 |
2023/10/31 | 599,459 | -3,228 (-0.54%) |
547,800
|
316,624
|
1,265,000
|
34
|
0 |
2023/10/30 | 602,687 | +0 (+0.0%) |
556,015
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/29 | 602,687 | +0 (+0.0%) |
556,015
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/28 | 602,687 | -1,019 (-0.17%) |
556,015
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/27 | 603,706 | +7,095 (+1.19%) |
565,365
|
316,624
|
1,265,000
|
34
|
0 |
2023/10/26 | 596,611 | +0 (+0.0%) |
556,015
|
316,624
|
1,265,000
|
36
|
0 |
2023/10/25 | 596,611 | -4,397 (-0.73%) |
556,015
|
316,624
|
1,265,000
|
36
|
1以上 |
2023/10/24 | 601,008 | +0 (+0.0%) |
556,015
|
395,780
|
1,265,000
|
36
|
1以上 |
2023/10/23 | 601,008 | +0 (+0.0%) |
556,015
|
395,780
|
1,265,000
|
36
|
0 |
2023/10/22 | 601,008 | -1,135 (-0.19%) |
556,015
|
395,780
|
1,265,000
|
36
|
0 |
2023/10/21 | 602,143 | +0 (+0.0%) |
566,500
|
395,780
|
1,265,000
|
37
|
0 |
2023/10/20 | 602,143 | +0 (+0.0%) |
566,500
|
395,780
|
1,265,000
|
37
|
0 |
2023/10/19 | 602,143 | -4,551 (-0.75%) |
566,500
|
395,780
|
1,265,000
|
37
|
1以上 |
2023/10/18 | 606,694 | -8,790 (-1.43%) |
566,500
|
395,780
|
1,265,000
|
35
|
0 |
2023/10/17 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/16 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/15 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/14 | 615,484 | +5,484 (+0.9%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/13 | 610,000 | +0 (+0.0%) |
576,595
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/12 | 610,000 | +0 (+0.0%) |
576,595
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/11 | 610,000 | +0 (+0.0%) |
576,595
|
316,624
|
1,265,000
|
32
|
1以上 |
2023/10/10 | 610,000 | +0 (+0.0%) |
576,595
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/09 | 610,000 | -5,484 (-0.89%) |
576,595
|
316,624
|
1,265,000
|
32
|
0 |
2023/10/08 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/07 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/06 | 615,484 | +0 (+0.0%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/05 | 615,484 | -5,106 (-0.82%) |
578,000
|
316,624
|
1,265,000
|
31
|
0 |
2023/10/04 | 620,590 | +0 (+0.0%) |
578,000
|
395,780
|
1,265,000
|
31
|
0 |
2023/10/03 | 620,590 | +0 (+0.0%) |
578,000
|
395,780
|
1,265,000
|
31
|
0 |
2023/10/02 | 620,590 | +0 (+0.0%) |
578,000
|
395,780
|
1,265,000
|
31
|
0 |
2023/10/01 | 620,590 | +26,028 (+4.38%) |
578,000
|
395,780
|
1,265,000
|
31
|
0 |
2023/09/30 | 594,562 | +0 (+0.0%) |
575,190
|
395,780
|
1,265,000
|
29
|
0 |
2023/09/29 | 594,562 | -4,190 (-0.7%) |
575,190
|
395,780
|
1,265,000
|
29
|
0 |
2023/09/28 | 598,752 | +8,047 (+1.36%) |
578,000
|
395,780
|
1,265,000
|
27
|
0 |
2023/09/27 | 590,705 | -1,650 (-0.28%) |
566,500
|
316,624
|
1,265,000
|
27
|
0 |
2023/09/26 | 592,355 | -1,782 (-0.3%) |
570,845
|
316,624
|
1,265,000
|
26
|
0 |
2023/09/25 | 594,137 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
25
|
1以上 |
2023/09/24 | 594,137 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
25
|
0 |
2023/09/23 | 594,137 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
25
|
0 |
2023/09/22 | 594,137 | -1,404 (-0.24%) |
575,190
|
316,624
|
1,265,000
|
25
|
0 |
2023/09/21 | 595,541 | +731 (+0.12%) |
566,500
|
316,624
|
1,265,000
|
23
|
0 |
2023/09/20 | 594,810 | -6,596 (-1.1%) |
570,845
|
316,624
|
1,265,000
|
24
|
0 |
2023/09/19 | 601,406 | +0 (+0.0%) |
570,845
|
395,780
|
1,265,000
|
24
|
0 |
2023/09/18 | 601,406 | +0 (+0.0%) |
570,845
|
395,780
|
1,265,000
|
24
|
1以上 |
2023/09/17 | 601,406 | +0 (+0.0%) |
570,845
|
395,780
|
1,265,000
|
24
|
0 |
2023/09/16 | 601,406 | +0 (+0.0%) |
570,845
|
395,780
|
1,265,000
|
24
|
0 |
2023/09/15 | 601,406 | +31 (+0.01%) |
570,845
|
395,780
|
1,265,000
|
24
|
0 |
2023/09/14 | 601,375 | +0 (+0.0%) |
576,595
|
395,780
|
1,265,000
|
26
|
0 |
2023/09/13 | 601,375 | +0 (+0.0%) |
576,595
|
395,780
|
1,265,000
|
26
|
0 |
2023/09/12 | 601,375 | +6,089 (+1.02%) |
576,595
|
395,780
|
1,265,000
|
26
|
1以上 |
2023/09/11 | 595,286 | +0 (+0.0%) |
576,595
|
316,624
|
1,265,000
|
26
|
0 |
2023/09/10 | 595,286 | +1,235 (+0.21%) |
576,595
|
316,624
|
1,265,000
|
26
|
0 |
2023/09/09 | 594,051 | +4,805 (+0.82%) |
578,000
|
316,624
|
1,265,000
|
28
|
0 |
2023/09/08 | 589,246 | +3,534 (+0.6%) |
578,000
|
316,624
|
1,265,000
|
27
|
0 |
2023/09/07 | 585,712 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
29
|
1以上 |
2023/09/06 | 585,712 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
29
|
0 |
2023/09/05 | 585,712 | -5,459 (-0.92%) |
575,190
|
316,624
|
1,265,000
|
29
|
1以上 |
2023/09/04 | 591,171 | +194 (+0.03%) |
575,190
|
395,780
|
1,265,000
|
29
|
0 |
2023/09/03 | 590,977 | +0 (+0.0%) |
566,500
|
395,780
|
1,265,000
|
27
|
0 |
2023/09/02 | 590,977 | +0 (+0.0%) |
566,500
|
395,780
|
1,265,000
|
27
|
0 |
2023/09/01 | 590,977 | +0 (+0.0%) |
566,500
|
395,780
|
1,265,000
|
27
|
0 |
2023/08/31 | 590,977 | -18 (-0.0%) |
566,500
|
395,780
|
1,265,000
|
27
|
0 |
2023/08/30 | 590,995 | -4,417 (-0.74%) |
566,500
|
316,624
|
1,265,000
|
26
|
0 |
2023/08/29 | 595,412 | -3,023 (-0.51%) |
570,845
|
316,624
|
1,265,000
|
24
|
0 |
2023/08/28 | 598,435 | +0 (+0.0%) |
575,190
|
316,624
|
1,265,000
|
25
|
1以上 |
2023/08/27 | 598,435 | +57,962 (+10.72%) |
575,190
|
316,624
|
1,265,000
|
25
|
0 |
2023/08/26 | 540,473 | +1,745 (+0.32%) |
566,500
|
316,624
|
723,800
|
23
|
1以上 |
2023/08/25 | 538,728 | -2,609 (-0.48%) |
575,190
|
316,624
|
723,800
|
21
|
0 |
2023/08/24 | 541,337 | +3,492 (+0.65%) |
570,845
|
316,624
|
723,800
|
24
|
0 |
2023/08/23 | 537,845 | +0 (+0.0%) |
566,500
|
395,780
|
671,000
|
22
|
0 |
2023/08/22 | 537,845 | +0 (+0.0%) |
566,500
|
395,780
|
671,000
|
22
|
1以上 |
2023/08/21 | 537,845 | +1,912 (+0.36%) |
566,500
|
395,780
|
671,000
|
22
|
1以上 |
2023/08/20 | 535,933 | -4,574 (-0.85%) |
566,500
|
395,780
|
671,000
|
21
|
0 |
2023/08/19 | 540,507 | +0 (+0.0%) |
566,500
|
395,780
|
671,000
|
24
|
0 |
2023/08/18 | 540,507 | +0 (+0.0%) |
566,500
|
395,780
|
671,000
|
24
|
0 |
2023/08/17 | 540,507 | +0 (+0.0%) |
566,500
|
395,780
|
671,000
|
24
|
1以上 |
2023/08/16 | 540,507 | -677 (-0.13%) |
566,500
|
395,780
|
671,000
|
24
|
0 |
2023/08/15 | 541,184 | -2,273 (-0.42%) |
566,500
|
395,780
|
671,000
|
24
|
0 |
2023/08/14 | 543,457 | -651 (-0.12%) |
566,500
|
395,780
|
671,000
|
25
|
0 |
2023/08/13 | 544,108 | +2,246 (+0.41%) |
566,500
|
395,780
|
671,000
|
25
|
0 |
2023/08/12 | 541,862 | +3,224 (+0.6%) |
566,500
|
395,780
|
671,000
|
24
|
1以上 |
2023/08/11 | 538,638 | +3,226 (+0.6%) |
579,095
|
316,624
|
671,000
|
24
|
0 |
2023/08/10 | 535,412 | -1,135 (-0.21%) |
575,190
|
316,624
|
671,000
|
25
|
0 |
2023/08/09 | 536,547 | +0 (+0.0%) |
580,637
|
316,624
|
671,000
|
25
|
0 |
2023/08/08 | 536,547 | -651 (-0.12%) |
580,637
|
316,624
|
671,000
|
25
|
1以上 |
2023/08/07 | 537,198 | +0 (+0.0%) |
583,000
|
316,624
|
671,000
|
25
|
0 |
2023/08/06 | 537,198 | -650 (-0.12%) |
583,000
|
316,624
|
671,000
|
25
|
0 |
2023/08/05 | 537,848 | -5,838 (-1.07%) |
583,000
|
316,624
|
671,000
|
25
|
0 |
2023/08/04 | 543,686 | -1,088 (-0.2%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/08/03 | 544,774 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/08/02 | 544,774 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/08/01 | 544,774 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/31 | 544,774 | -544 (-0.1%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/30 | 545,318 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/29 | 545,318 | -544 (-0.1%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/28 | 545,862 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/27 | 545,862 | +6,408 (+1.19%) |
583,000
|
395,780
|
671,000
|
23
|
0 |
2023/07/26 | 539,454 | -5,244 (-0.96%) |
583,000
|
316,624
|
675,733
|
23
|
0 |
2023/07/25 | 544,698 | -500 (-0.09%) |
598,000
|
316,624
|
675,733
|
25
|
0 |
2023/07/24 | 545,198 | +0 (+0.0%) |
598,000
|
316,624
|
688,246
|
25
|
0 |
2023/07/23 | 545,198 | -501 (-0.09%) |
598,000
|
316,624
|
688,246
|
25
|
1以上 |
2023/07/22 | 545,699 | +5,492 (+1.02%) |
598,000
|
316,624
|
700,758
|
25
|
0 |
2023/07/21 | 540,207 | -544 (-0.1%) |
583,000
|
316,624
|
700,758
|
23
|
0 |
2023/07/20 | 540,751 | -6,952 (-1.27%) |
583,000
|
316,624
|
713,270
|
23
|
0 |
2023/07/19 | 547,703 | -544 (-0.1%) |
583,000
|
395,780
|
713,270
|
23
|
0 |
2023/07/18 | 548,247 | +0 (+0.0%) |
583,000
|
395,780
|
725,782
|
23
|
0 |
2023/07/17 | 548,247 | -544 (-0.1%) |
583,000
|
395,780
|
725,782
|
23
|
0 |
2023/07/16 | 548,791 | +0 (+0.0%) |
583,000
|
395,780
|
738,294
|
23
|
0 |
2023/07/15 | 548,791 | -4,696 (-0.85%) |
583,000
|
395,780
|
738,294
|
23
|
0 |
2023/07/14 | 553,487 | +3,598 (+0.65%) |
590,500
|
395,780
|
750,807
|
22
|
0 |
2023/07/13 | 549,889 | +3,101 (+0.57%) |
590,500
|
316,624
|
750,807
|
22
|
0 |
2023/07/12 | 546,788 | +0 (+0.0%) |
590,500
|
316,624
|
763,319
|
22
|
0 |
2023/07/11 | 546,788 | -569 (-0.1%) |
590,500
|
316,624
|
763,319
|
22
|
0 |
2023/07/10 | 547,357 | +0 (+0.0%) |
590,500
|
316,624
|
775,832
|
22
|
0 |
2023/07/09 | 547,357 | -1,137 (-0.21%) |
590,500
|
316,624
|
775,832
|
22
|
0 |
2023/07/08 | 548,494 | +0 (+0.0%) |
590,500
|
316,624
|
800,857
|
22
|
0 |
2023/07/07 | 548,494 | +3,500 (+0.64%) |
590,500
|
316,624
|
800,857
|
22
|
0 |
2023/07/06 | 544,994 | +0 (+0.0%) |
583,000
|
316,624
|
800,857
|
23
|
0 |
2023/07/05 | 544,994 | -7,421 (-1.34%) |
583,000
|
316,624
|
800,857
|
23
|
0 |
2023/07/04 | 552,415 | -6,396 (-1.14%) |
598,000
|
316,624
|
813,369
|
25
|
1以上 |
2023/07/03 | 558,811 | -538 (-0.1%) |
598,000
|
395,780
|
813,369
|
25
|
0 |
2023/07/02 | 559,349 | -213 (-0.04%) |
598,000
|
395,780
|
826,814
|
25
|
1以上 |
2023/07/01 | 559,562 | -3,610 (-0.64%) |
583,000
|
395,780
|
826,814
|
27
|
0 |
2023/06/30 | 563,172 | +0 (+0.0%) |
583,000
|
395,780
|
924,282
|
27
|
0 |
2023/06/29 | 563,172 | +29,691 (+5.57%) |
583,000
|
395,780
|
924,282
|
27
|
1以上 |
2023/06/28 | 533,481 | +0 (+0.0%) |
579,095
|
316,624
|
671,000
|
28
|
0 |
2023/06/27 | 533,481 | +0 (+0.0%) |
579,095
|
316,624
|
671,000
|
28
|
0 |
2023/06/26 | 533,481 | +0 (+0.0%) |
579,095
|
316,624
|
671,000
|
28
|
1以上 |
2023/06/25 | 533,481 | +0 (+0.0%) |
579,095
|
316,624
|
671,000
|
28
|
0 |
2023/06/24 | 533,481 | +0 (+0.0%) |
579,095
|
316,624
|
671,000
|
28
|
0 |
2023/06/23 | 533,481 | -10,728 (-1.97%) |
579,095
|
316,624
|
671,000
|
28
|
0 |
2023/06/22 | 544,209 | +1,441 (+0.27%) |
583,000
|
395,780
|
671,000
|
27
|
0 |
2023/06/21 | 542,768 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/20 | 542,768 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/19 | 542,768 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/18 | 542,768 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/17 | 542,768 | +0 (+0.0%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/16 | 542,768 | +3,194 (+0.59%) |
583,000
|
395,780
|
671,000
|
25
|
0 |
2023/06/15 | 539,574 | +0 (+0.0%) |
575,190
|
395,780
|
671,000
|
29
|
0 |
2023/06/14 | 539,574 | +7,220 (+1.36%) |
575,190
|
395,780
|
671,000
|
29
|
0 |
2023/06/13 | 532,354 | +2,639 (+0.5%) |
569,710
|
322,960
|
671,000
|
30
|
1以上 |
2023/06/12 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/11 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
1以上 |
2023/06/10 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/09 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/08 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/07 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/06 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/05 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/04 | 529,715 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/03 | 529,715 | -5,330 (-1.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/06/02 | 535,045 | -935 (-0.17%) |
569,710
|
395,780
|
671,000
|
30
|
0 |
2023/06/01 | 535,980 | -3,932 (-0.73%) |
563,226
|
395,780
|
671,000
|
32
|
0 |
2023/05/31 | 539,912 | +2,692 (+0.5%) |
569,710
|
395,780
|
671,000
|
30
|
0 |
2023/05/30 | 537,220 | +2,638 (+0.49%) |
569,710
|
322,960
|
671,000
|
30
|
1以上 |
2023/05/29 | 534,582 | +0 (+0.0%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/05/28 | 534,582 | +3,599 (+0.68%) |
569,710
|
316,624
|
671,000
|
30
|
0 |
2023/05/27 | 530,983 | +3,176 (+0.6%) |
563,226
|
316,624
|
671,000
|
32
|
0 |
2023/05/26 | 527,807 | +0 (+0.0%) |
562,222
|
316,624
|
671,000
|
34
|
0 |
2023/05/25 | 527,807 | -2,375 (-0.45%) |
562,222
|
316,624
|
671,000
|
34
|
1以上 |
2023/05/24 | 530,182 | -1,428 (-0.27%) |
562,222
|
316,624
|
671,000
|
34
|
1以上 |
2023/05/23 | 531,610 | +0 (+0.0%) |
562,222
|
395,780
|
671,000
|
33
|
0 |
2023/05/22 | 531,610 | -1,622 (-0.3%) |
562,222
|
395,780
|
671,000
|
33
|
0 |
2023/05/21 | 533,232 | -343 (-0.06%) |
560,000
|
395,780
|
671,000
|
35
|
0 |
2023/05/20 | 533,575 | +2,262 (+0.43%) |
560,000
|
395,780
|
671,000
|
35
|
0 |
2023/05/19 | 531,313 | +1,132 (+0.21%) |
560,000
|
316,624
|
671,000
|
35
|
1以上 |
2023/05/18 | 530,181 | +4,609 (+0.88%) |
562,222
|
316,624
|
671,000
|
33
|
0 |
2023/05/17 | 525,572 | +1,110 (+0.21%) |
561,111
|
316,624
|
671,000
|
34
|
0 |
2023/05/16 | 524,462 | +0 (+0.0%) |
560,000
|
316,624
|
671,000
|
33
|
0 |
2023/05/15 | 524,462 | +0 (+0.0%) |
560,000
|
316,624
|
671,000
|
33
|
1以上 |
2023/05/14 | 524,462 | +1,066 (+0.2%) |
560,000
|
316,624
|
671,000
|
33
|
0 |