日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 559,569 | -1,132 (-0.2%) |
547,800
|
393,800
|
980,000
|
53
|
N/A |
2024/05/13 | 560,701 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
N/A |
2024/05/12 | 560,701 | -248 (-0.04%) |
547,800
|
393,800
|
980,000
|
53
|
N/A |
2024/05/11 | 560,949 | -5,178 (-0.91%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/05/10 | 566,127 | +5,426 (+0.97%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/09 | 560,701 | -5,426 (-0.96%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/08 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/07 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
1以上 |
2024/05/06 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/05 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/04 | 566,127 | +911 (+0.16%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/03 | 565,216 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/02 | 565,216 | +2,317 (+0.41%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/01 | 562,899 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/30 | 562,899 | +5,150 (+0.92%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/29 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/28 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/27 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/26 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/25 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/24 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/23 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/22 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/21 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/20 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/19 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/18 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/17 | 557,749 | -3,472 (-0.62%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/16 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/15 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/14 | 561,221 | -1,162 (-0.21%) |
547,800
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/13 | 562,383 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/12 | 562,383 | -1,224 (-0.22%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/11 | 563,607 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/10 | 563,607 | +3,721 (+0.66%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/09 | 559,886 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/08 | 559,886 | -364 (-0.06%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/07 | 560,250 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/06 | 560,250 | +3,510 (+0.63%) |
553,300
|
393,800
|
980,000
|
54
|
0 |
2024/04/05 | 556,740 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/04 | 556,740 | -218 (-0.04%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/03 | 556,958 | +1,913 (+0.34%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/02 | 555,045 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/04/01 | 555,045 | -3,309 (-0.59%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/31 | 558,354 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/03/30 | 558,354 | -1,052 (-0.19%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/03/29 | 559,406 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
1以上 |
2024/03/28 | 559,406 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/27 | 559,406 | -679 (-0.12%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/26 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/25 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/24 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/23 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/22 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/21 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/20 | 560,085 | -3,660 (-0.65%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/19 | 563,745 | -1,224 (-0.22%) |
558,800
|
393,800
|
980,000
|
46
|
0 |
2024/03/18 | 564,969 | +0 (+0.0%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/17 | 564,969 | -493 (-0.09%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/16 | 565,462 | +0 (+0.0%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/15 | 565,462 | +3,797 (+0.68%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/14 | 561,665 | -183 (-0.03%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/03/13 | 561,848 | +2,335 (+0.42%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/03/12 | 559,513 | -755 (-0.13%) |
547,800
|
417,780
|
980,000
|
50
|
1以上 |
2024/03/11 | 560,268 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/03/10 | 560,268 | +1,380 (+0.25%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/03/09 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
1以上 |
2024/03/08 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/07 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/06 | 558,888 | -2,648 (-0.47%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/05 | 561,536 | -2,124 (-0.38%) |
547,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/04 | 563,660 | +0 (+0.0%) |
553,300
|
417,780
|
980,000
|
44
|
0 |
2024/03/03 | 563,660 | +2,972 (+0.53%) |
553,300
|
417,780
|
980,000
|
44
|
0 |
2024/03/02 | 560,688 | -2,388 (-0.42%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/01 | 563,076 | +1,944 (+0.35%) |
547,800
|
417,780
|
980,000
|
46
|
0 |
2024/02/29 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
1以上 |
2024/02/28 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/27 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
1以上 |
2024/02/26 | 561,132 | -694 (-0.12%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/25 | 561,826 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/24 | 561,826 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/23 | 561,826 | +1,446 (+0.26%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/22 | 560,380 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/21 | 560,380 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/20 | 560,380 | +527 (+0.09%) |
547,800
|
417,780
|
980,000
|
50
|
1以上 |
2024/02/19 | 559,853 | +223 (+0.04%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/02/18 | 559,630 | +1,601 (+0.29%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/17 | 558,029 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
52
|
1以上 |
2024/02/16 | 558,029 | -1,369 (-0.24%) |
547,800
|
417,780
|
980,000
|
52
|
0 |
2024/02/15 | 559,398 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/02/14 | 559,398 | +1,387 (+0.25%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/02/13 | 558,011 | +1,484 (+0.27%) |
547,800
|
417,780
|
980,000
|
46
|
1以上 |
2024/02/12 | 556,527 | -9,049 (-1.6%) |
547,800
|
417,780
|
980,000
|
45
|
0 |
2024/02/11 | 565,576 | -7,508 (-1.31%) |
528,000
|
489,500
|
980,000
|
20
|
0 |
2024/02/10 | 573,084 | -3,659 (-0.63%) |
528,000
|
489,500
|
980,000
|
18
|
0 |
2024/02/09 | 576,743 | +0 (+0.0%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/08 | 576,743 | +0 (+0.0%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/07 | 576,743 | -1,181 (-0.2%) |
528,000
|
489,500
|
980,000
|
17
|
1以上 |
2024/02/06 | 577,924 | +3,167 (+0.55%) |
530,770
|
489,500
|
980,000
|
18
|
1以上 |
2024/02/05 | 574,757 | +19,054 (+3.43%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/04 | 555,703 | -1,699 (-0.3%) |
528,000
|
384,000
|
980,000
|
20
|
1以上 |
2024/02/03 | 557,402 | -19,267 (-3.34%) |
528,000
|
384,000
|
980,000
|
20
|
0 |
2024/02/02 | 576,669 | +3,867 (+0.68%) |
537,900
|
489,500
|
980,000
|
18
|
1以上 |
2024/02/01 | 572,802 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/31 | 572,802 | +6,984 (+1.23%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/30 | 565,818 | -6,984 (-1.22%) |
538,000
|
426,140
|
980,000
|
21
|
0 |
2024/01/29 | 572,802 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/28 | 572,802 | +1,657 (+0.29%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/27 | 571,145 | -1,657 (-0.29%) |
538,000
|
489,500
|
980,000
|
21
|
0 |
2024/01/26 | 572,802 | -3,878 (-0.67%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/25 | 576,680 | +2,562 (+0.45%) |
538,000
|
489,500
|
980,000
|
18
|
1以上 |
2024/01/24 | 574,118 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/23 | 574,118 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/22 | 574,118 | +22,549 (+4.09%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/21 | 551,569 | -8,671 (-1.55%) |
533,000
|
489,500
|
723,800
|
18
|
0 |
2024/01/20 | 560,240 | -7,579 (-1.33%) |
547,800
|
395,780
|
987,800
|
30
|
0 |
2024/01/19 | 567,819 | +2,474 (+0.44%) |
547,800
|
395,780
|
987,800
|
32
|
0 |
2024/01/18 | 565,345 | -1,305 (-0.23%) |
547,800
|
316,624
|
987,800
|
32
|
0 |
2024/01/17 | 566,650 | +7,126 (+1.27%) |
547,800
|
316,624
|
987,800
|
39
|
1以上 |
2024/01/16 | 559,524 | +0 (+0.0%) |
547,800
|
316,624
|
987,800
|
30
|
0 |
2024/01/15 | 559,524 | -1,631 (-0.29%) |
547,800
|
316,624
|
987,800
|
30
|
0 |
2024/01/14 | 561,155 | +0 (+0.0%) |
547,800
|
316,624
|
987,800
|
41
|
1以上 |
2024/01/13 | 561,155 | +6,172 (+1.11%) |
547,800
|
316,624
|
987,800
|
41
|
0 |
2024/01/12 | 554,983 | +5,026 (+0.91%) |
547,800
|
316,624
|
987,800
|
39
|
0 |
2024/01/11 | 549,957 | -2,425 (-0.44%) |
538,000
|
316,624
|
987,800
|
30
|
0 |
2024/01/10 | 552,382 | +0 (+0.0%) |
538,000
|
395,780
|
987,800
|
29
|
0 |
2024/01/09 | 552,382 | -5,594 (-1.0%) |
538,000
|
395,780
|
987,800
|
29
|
0 |
2024/01/08 | 557,976 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
39
|
0 |
2024/01/07 | 557,976 | +4,240 (+0.77%) |
547,800
|
395,780
|
987,800
|
39
|
0 |
2024/01/06 | 553,736 | +0 (+0.0%) |
538,000
|
395,780
|
987,800
|
30
|
0 |
2024/01/05 | 553,736 | -5,116 (-0.92%) |
538,000
|
395,780
|
987,800
|
30
|
0 |
2024/01/04 | 558,852 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
40
|
1以上 |
2024/01/03 | 558,852 | -1,097 (-0.2%) |
547,800
|
395,780
|
987,800
|
40
|
0 |
2024/01/02 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |
2024/01/01 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |