日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 350,370 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
142
|
N/A |
2024/04/26 | 350,370 | +1,416 (+0.41%) |
338,800
|
258,000
|
824,980
|
142
|
N/A |
2024/04/25 | 348,954 | +515 (+0.15%) |
338,800
|
258,000
|
824,980
|
135
|
N/A |
2024/04/24 | 348,439 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
137
|
0 |
2024/04/23 | 348,439 | -241 (-0.07%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/22 | 348,680 | +1,044 (+0.3%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/21 | 347,636 | -237 (-0.07%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/20 | 347,873 | -628 (-0.18%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/19 | 348,501 | +244 (+0.07%) |
338,800
|
268,000
|
824,980
|
140
|
1以上 |
2024/04/18 | 348,257 | -694 (-0.2%) |
338,800
|
268,000
|
824,980
|
138
|
0 |
2024/04/17 | 348,951 | +0 (+0.0%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
2024/04/16 | 348,951 | +1,074 (+0.31%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
2024/04/15 | 347,877 | +972 (+0.28%) |
337,700
|
268,000
|
714,800
|
138
|
0 |
2024/04/14 | 346,905 | -47 (-0.01%) |
337,700
|
268,000
|
714,800
|
142
|
0 |
2024/04/13 | 346,952 | +78 (+0.02%) |
337,700
|
268,000
|
714,800
|
142
|
1以上 |
2024/04/12 | 346,874 | +1,020 (+0.29%) |
336,600
|
268,000
|
714,800
|
141
|
1以上 |
2024/04/11 | 345,854 | +376 (+0.11%) |
336,600
|
268,000
|
714,800
|
145
|
0 |
2024/04/10 | 345,478 | -127 (-0.04%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
2024/04/09 | 345,605 | +477 (+0.14%) |
336,600
|
268,000
|
714,800
|
146
|
1以上 |
2024/04/08 | 345,128 | +482 (+0.14%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
2024/04/07 | 344,646 | +0 (+0.0%) |
335,280
|
268,000
|
714,800
|
146
|
1以上 |
2024/04/06 | 344,646 | -117 (-0.03%) |
335,280
|
268,000
|
714,800
|
146
|
0 |
2024/04/05 | 344,763 | -963 (-0.28%) |
335,280
|
268,000
|
714,800
|
145
|
1以上 |
2024/04/04 | 345,726 | -1,507 (-0.43%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
2024/04/03 | 347,233 | -39 (-0.01%) |
338,800
|
268,000
|
824,800
|
145
|
0 |
2024/04/02 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
2024/04/01 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
1以上 |
2024/03/31 | 347,272 | +236 (+0.07%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
2024/03/30 | 347,036 | +435 (+0.13%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
2024/03/29 | 346,601 | +0 (+0.0%) |
335,280
|
268,000
|
824,800
|
143
|
0 |
2024/03/28 | 346,601 | +708 (+0.2%) |
335,280
|
268,000
|
824,800
|
143
|
1以上 |