日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 353,926 | -611 (-0.17%) |
340,340
|
264,800
|
809,800
|
106
|
N/A |
2024/05/06 | 354,537 | -622 (-0.18%) |
340,780
|
264,800
|
809,800
|
105
|
N/A |
2024/05/05 | 355,159 | +0 (+0.0%) |
344,390
|
264,800
|
809,800
|
104
|
N/A |
2024/05/04 | 355,159 | +412 (+0.12%) |
344,390
|
264,800
|
809,800
|
104
|
0 |
2024/05/03 | 354,747 | -228 (-0.06%) |
344,390
|
264,800
|
809,800
|
106
|
0 |
2024/05/02 | 354,975 | -473 (-0.13%) |
348,000
|
264,800
|
809,800
|
105
|
0 |
2024/05/01 | 355,448 | -185 (-0.05%) |
348,000
|
264,800
|
809,800
|
106
|
1以上 |
2024/04/30 | 355,633 | +3,743 (+1.06%) |
348,000
|
264,800
|
824,980
|
103
|
0 |
2024/04/29 | 351,890 | -76 (-0.02%) |
338,800
|
268,000
|
824,980
|
133
|
1以上 |
2024/04/28 | 351,966 | +1,596 (+0.46%) |
338,800
|
268,000
|
824,980
|
136
|
0 |
2024/04/27 | 350,370 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
142
|
1以上 |
2024/04/26 | 350,370 | +1,416 (+0.41%) |
338,800
|
258,000
|
824,980
|
142
|
1以上 |
2024/04/25 | 348,954 | +515 (+0.15%) |
338,800
|
258,000
|
824,980
|
135
|
1以上 |
2024/04/24 | 348,439 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
137
|
0 |
2024/04/23 | 348,439 | -241 (-0.07%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/22 | 348,680 | +1,044 (+0.3%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
2024/04/21 | 347,636 | -237 (-0.07%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/20 | 347,873 | -628 (-0.18%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
2024/04/19 | 348,501 | +244 (+0.07%) |
338,800
|
268,000
|
824,980
|
140
|
1以上 |
2024/04/18 | 348,257 | -694 (-0.2%) |
338,800
|
268,000
|
824,980
|
138
|
0 |
2024/04/17 | 348,951 | +0 (+0.0%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
2024/04/16 | 348,951 | +1,074 (+0.31%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
2024/04/15 | 347,877 | +972 (+0.28%) |
337,700
|
268,000
|
714,800
|
138
|
0 |
2024/04/14 | 346,905 | -47 (-0.01%) |
337,700
|
268,000
|
714,800
|
142
|
0 |
2024/04/13 | 346,952 | +78 (+0.02%) |
337,700
|
268,000
|
714,800
|
142
|
1以上 |
2024/04/12 | 346,874 | +1,020 (+0.29%) |
336,600
|
268,000
|
714,800
|
141
|
1以上 |
2024/04/11 | 345,854 | +376 (+0.11%) |
336,600
|
268,000
|
714,800
|
145
|
0 |
2024/04/10 | 345,478 | -127 (-0.04%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
2024/04/09 | 345,605 | +477 (+0.14%) |
336,600
|
268,000
|
714,800
|
146
|
1以上 |
2024/04/08 | 345,128 | +482 (+0.14%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
2024/04/07 | 344,646 | +0 (+0.0%) |
335,280
|
268,000
|
714,800
|
146
|
1以上 |
2024/04/06 | 344,646 | -117 (-0.03%) |
335,280
|
268,000
|
714,800
|
146
|
0 |
2024/04/05 | 344,763 | -963 (-0.28%) |
335,280
|
268,000
|
714,800
|
145
|
1以上 |
2024/04/04 | 345,726 | -1,507 (-0.43%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
2024/04/03 | 347,233 | -39 (-0.01%) |
338,800
|
268,000
|
824,800
|
145
|
0 |
2024/04/02 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
2024/04/01 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
1以上 |
2024/03/31 | 347,272 | +236 (+0.07%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
2024/03/30 | 347,036 | +435 (+0.13%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
2024/03/29 | 346,601 | +0 (+0.0%) |
335,280
|
268,000
|
824,800
|
143
|
0 |
2024/03/28 | 346,601 | +708 (+0.2%) |
335,280
|
268,000
|
824,800
|
143
|
1以上 |
2024/03/27 | 345,893 | -969 (-0.28%) |
334,000
|
268,000
|
824,800
|
141
|
1以上 |
2024/03/26 | 346,862 | -750 (-0.22%) |
335,940
|
268,000
|
824,800
|
138
|
0 |
2024/03/25 | 347,612 | +1,052 (+0.3%) |
335,280
|
268,000
|
824,800
|
135
|
0 |
2024/03/24 | 346,560 | +647 (+0.19%) |
333,390
|
268,000
|
824,800
|
136
|
1以上 |
2024/03/23 | 345,913 | -291 (-0.08%) |
330,000
|
268,000
|
824,800
|
139
|
1以上 |
2024/03/22 | 346,204 | -1,400 (-0.4%) |
330,750
|
268,000
|
824,800
|
138
|
1以上 |
2024/03/21 | 347,604 | +1,043 (+0.3%) |
335,280
|
268,000
|
824,800
|
136
|
1以上 |
2024/03/20 | 346,561 | -346 (-0.1%) |
330,000
|
268,000
|
824,800
|
130
|
0 |
2024/03/19 | 346,907 | -350 (-0.1%) |
330,000
|
268,000
|
824,800
|
130
|
1以上 |
2024/03/18 | 347,257 | -700 (-0.2%) |
333,390
|
268,000
|
824,800
|
130
|
1以上 |
2024/03/17 | 347,957 | +211 (+0.06%) |
335,280
|
268,000
|
824,800
|
131
|
0 |
2024/03/16 | 347,746 | -609 (-0.17%) |
330,750
|
268,000
|
824,800
|
128
|
0 |
2024/03/15 | 348,355 | -313 (-0.09%) |
330,750
|
268,000
|
824,800
|
128
|
1以上 |
2024/03/14 | 348,668 | -632 (-0.18%) |
333,390
|
268,000
|
824,800
|
128
|
0 |
2024/03/13 | 349,300 | +667 (+0.19%) |
335,280
|
259,200
|
824,800
|
127
|
0 |
2024/03/12 | 348,633 | +883 (+0.25%) |
330,000
|
259,200
|
824,800
|
127
|
1以上 |
2024/03/11 | 347,750 | +154 (+0.04%) |
330,000
|
259,200
|
769,800
|
127
|
1以上 |
2024/03/10 | 347,596 | -83 (-0.02%) |
330,000
|
259,200
|
769,800
|
128
|
1以上 |
2024/03/09 | 347,679 | -156 (-0.04%) |
330,000
|
259,200
|
769,800
|
128
|
0 |
2024/03/08 | 347,835 | +0 (+0.0%) |
330,000
|
259,200
|
769,800
|
127
|
1以上 |
2024/03/07 | 347,835 | +268 (+0.08%) |
330,000
|
259,200
|
769,800
|
127
|
0 |
2024/03/06 | 347,567 | +0 (+0.0%) |
330,000
|
259,200
|
769,800
|
124
|
0 |
2024/03/05 | 347,567 | -87 (-0.03%) |
330,000
|
259,200
|
769,800
|
124
|
0 |
2024/03/04 | 347,654 | -228 (-0.07%) |
330,000
|
259,200
|
769,800
|
123
|
0 |
2024/03/03 | 347,882 | +0 (+0.0%) |
331,500
|
259,200
|
769,800
|
123
|
0 |
2024/03/02 | 347,882 | -2,543 (-0.73%) |
331,500
|
259,200
|
769,800
|
123
|
1以上 |
2024/03/01 | 350,425 | -1,190 (-0.34%) |
335,280
|
259,200
|
769,800
|
122
|
0 |
2024/02/29 | 351,615 | -939 (-0.27%) |
335,280
|
259,200
|
809,800
|
121
|
0 |
2024/02/28 | 352,554 | +0 (+0.0%) |
335,640
|
268,000
|
809,800
|
120
|
1以上 |
2024/02/27 | 352,554 | +1,290 (+0.37%) |
335,640
|
268,000
|
809,800
|
120
|
1以上 |
2024/02/26 | 351,264 | -4 (-0.0%) |
335,280
|
268,000
|
809,800
|
122
|
0 |
2024/02/25 | 351,268 | -647 (-0.18%) |
335,280
|
268,000
|
809,800
|
122
|
0 |
2024/02/24 | 351,915 | +0 (+0.0%) |
337,300
|
268,000
|
809,800
|
122
|
1以上 |
2024/02/23 | 351,915 | -98 (-0.03%) |
337,300
|
268,000
|
809,800
|
122
|
0 |
2024/02/22 | 352,013 | -1,524 (-0.43%) |
338,000
|
268,000
|
809,800
|
123
|
1以上 |
2024/02/21 | 353,537 | +461 (+0.13%) |
338,800
|
268,000
|
809,800
|
123
|
0 |
2024/02/20 | 353,076 | +0 (+0.0%) |
338,800
|
250,290
|
809,800
|
123
|
1以上 |
2024/02/19 | 353,076 | +132 (+0.04%) |
338,800
|
250,290
|
809,800
|
123
|
1以上 |
2024/02/18 | 352,944 | -293 (-0.08%) |
338,800
|
250,290
|
809,800
|
124
|
1以上 |
2024/02/17 | 353,237 | +66 (+0.02%) |
338,400
|
250,290
|
809,800
|
124
|
0 |
2024/02/16 | 353,171 | +734 (+0.21%) |
337,300
|
250,290
|
809,800
|
122
|
1以上 |
2024/02/15 | 352,437 | -2,168 (-0.61%) |
336,500
|
250,290
|
809,800
|
125
|
1以上 |
2024/02/14 | 354,605 | -933 (-0.26%) |
336,600
|
250,290
|
809,800
|
130
|
0 |
2024/02/13 | 355,538 | +0 (+0.0%) |
336,600
|
250,290
|
809,800
|
127
|
1以上 |
2024/02/12 | 355,538 | -11,159 (-3.04%) |
336,600
|
250,290
|
809,800
|
127
|
1以上 |
2024/02/11 | 366,697 | +363 (+0.1%) |
344,080
|
250,290
|
809,800
|
82
|
0 |
2024/02/10 | 366,334 | -2,097 (-0.57%) |
344,080
|
250,290
|
809,800
|
83
|
0 |
2024/02/09 | 368,431 | +3,359 (+0.92%) |
344,080
|
261,620
|
809,800
|
81
|
1以上 |
2024/02/08 | 365,072 | +1,925 (+0.53%) |
344,080
|
261,620
|
809,800
|
79
|
1以上 |
2024/02/07 | 363,147 | +211 (+0.06%) |
343,200
|
261,620
|
809,800
|
81
|
0 |
2024/02/06 | 362,936 | +0 (+0.0%) |
343,200
|
261,620
|
809,800
|
80
|
0 |
2024/02/05 | 362,936 | +1,325 (+0.37%) |
343,200
|
261,620
|
809,800
|
80
|
0 |
2024/02/04 | 361,611 | +1,704 (+0.47%) |
341,000
|
238,960
|
809,800
|
80
|
0 |
2024/02/03 | 359,907 | -700 (-0.19%) |
341,000
|
219,890
|
809,800
|
82
|
0 |
2024/02/02 | 360,607 | +470 (+0.13%) |
343,640
|
219,890
|
809,800
|
82
|
1以上 |
2024/02/01 | 360,137 | +1,974 (+0.55%) |
343,640
|
219,890
|
809,800
|
82
|
1以上 |
2024/01/31 | 358,163 | +288 (+0.08%) |
341,000
|
219,890
|
809,800
|
84
|
0 |
2024/01/30 | 357,875 | +1,454 (+0.41%) |
341,000
|
219,890
|
809,800
|
86
|
1以上 |
2024/01/29 | 356,421 | +0 (+0.0%) |
338,800
|
219,890
|
809,800
|
89
|
1以上 |
2024/01/28 | 356,421 | -325 (-0.09%) |
338,800
|
219,890
|
809,800
|
89
|
1以上 |
2024/01/27 | 356,746 | -124 (-0.03%) |
338,800
|
219,890
|
809,800
|
88
|
1以上 |
2024/01/26 | 356,870 | +349 (+0.1%) |
336,600
|
219,890
|
809,800
|
83
|
0 |
2024/01/25 | 356,521 | +492 (+0.14%) |
336,600
|
219,890
|
809,800
|
85
|
0 |
2024/01/24 | 356,029 | -410 (-0.12%) |
336,600
|
219,890
|
809,800
|
86
|
0 |
2024/01/23 | 356,439 | -2,822 (-0.79%) |
334,050
|
219,890
|
809,800
|
84
|
1以上 |
2024/01/22 | 359,261 | -361 (-0.1%) |
336,600
|
267,285
|
809,800
|
82
|
1以上 |
2024/01/21 | 359,622 | +4,643 (+1.31%) |
336,600
|
267,285
|
809,800
|
81
|
0 |
2024/01/20 | 354,979 | +482 (+0.14%) |
335,280
|
267,285
|
809,800
|
101
|
0 |
2024/01/19 | 354,497 | -1,412 (-0.4%) |
333,390
|
267,285
|
809,800
|
102
|
0 |
2024/01/18 | 355,909 | +3,251 (+0.92%) |
335,280
|
267,285
|
809,800
|
101
|
1以上 |
2024/01/17 | 352,658 | -2,998 (-0.84%) |
330,000
|
267,285
|
809,800
|
121
|
1以上 |
2024/01/16 | 355,656 | +2,088 (+0.59%) |
330,000
|
258,500
|
809,800
|
103
|
1以上 |
2024/01/15 | 353,568 | +2,966 (+0.85%) |
330,000
|
219,890
|
809,800
|
107
|
0 |
2024/01/14 | 350,602 | +718 (+0.21%) |
330,000
|
219,890
|
809,800
|
126
|
1以上 |
2024/01/13 | 349,884 | -24 (-0.01%) |
330,000
|
219,890
|
809,800
|
127
|
1以上 |
2024/01/12 | 349,908 | -2,712 (-0.77%) |
330,000
|
219,890
|
809,800
|
122
|
0 |
2024/01/11 | 352,620 | -1,013 (-0.29%) |
330,000
|
219,890
|
809,800
|
104
|
1以上 |
2024/01/10 | 353,633 | +0 (+0.0%) |
330,000
|
219,890
|
809,800
|
103
|
1以上 |
2024/01/09 | 353,633 | +4,079 (+1.17%) |
330,000
|
219,890
|
809,800
|
103
|
1以上 |
2024/01/08 | 349,554 | -631 (-0.18%) |
329,980
|
219,890
|
809,800
|
121
|
0 |
2024/01/07 | 350,185 | -3,613 (-1.02%) |
330,000
|
219,890
|
809,800
|
120
|
0 |
2024/01/06 | 353,798 | +5,265 (+1.51%) |
330,750
|
219,890
|
809,800
|
100
|
0 |
2024/01/05 | 348,533 | +3,393 (+0.98%) |
330,000
|
219,890
|
657,800
|
99
|
0 |
2024/01/04 | 345,140 | +0 (+0.0%) |
329,945
|
219,890
|
657,800
|
122
|
0 |
2024/01/03 | 345,140 | +230 (+0.07%) |
329,945
|
219,890
|
657,800
|
122
|
1以上 |
2024/01/02 | 344,910 | -703 (-0.2%) |
329,890
|
252,890
|
657,800
|
123
|
1以上 |
2024/01/01 | 345,613 | -7 (-0.0%) |
330,000
|
252,890
|
657,800
|
120
|
0 |