日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 345,620 | -39 (-0.01%) |
330,000
|
252,890
|
657,800
|
120
|
1以上 |
2023/12/30 | 345,659 | --- |
330,000
|
252,890
|
657,800
|
122
|
0 |
2023/12/27 | 346,284 | -940 (-0.27%) |
328,000
|
252,890
|
657,800
|
117
|
N/A |
2023/12/26 | 347,224 | +2,042 (+0.59%) |
328,000
|
252,890
|
657,800
|
113
|
N/A |
2023/12/25 | 345,182 | -1,067 (-0.31%) |
328,000
|
252,890
|
657,800
|
110
|
N/A |
2023/12/24 | 346,249 | +504 (+0.15%) |
328,000
|
252,890
|
657,800
|
111
|
0 |
2023/12/23 | 345,745 | -35 (-0.01%) |
328,000
|
252,890
|
657,800
|
111
|
1以上 |
2023/12/22 | 345,780 | +23 (+0.01%) |
328,000
|
252,890
|
657,800
|
106
|
1以上 |
2023/12/21 | 345,757 | +1,322 (+0.38%) |
328,000
|
252,890
|
657,800
|
107
|
1以上 |
2023/12/20 | 344,435 | +2,707 (+0.79%) |
328,000
|
252,890
|
657,800
|
110
|
1以上 |
2023/12/19 | 341,728 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/18 | 341,728 | +499 (+0.15%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/17 | 341,229 | +836 (+0.25%) |
328,000
|
252,890
|
657,800
|
115
|
1以上 |
2023/12/16 | 340,393 | -208 (-0.06%) |
328,000
|
252,890
|
657,800
|
117
|
0 |
2023/12/15 | 340,601 | -2,639 (-0.77%) |
328,000
|
252,890
|
657,800
|
118
|
1以上 |
2023/12/14 | 343,240 | +42 (+0.01%) |
328,000
|
252,890
|
657,800
|
112
|
1以上 |
2023/12/13 | 343,198 | -167 (-0.05%) |
328,000
|
252,890
|
657,800
|
112
|
1以上 |
2023/12/12 | 343,365 | +62 (+0.02%) |
328,000
|
252,890
|
657,800
|
112
|
0 |
2023/12/11 | 343,303 | +1,263 (+0.37%) |
328,000
|
252,890
|
657,800
|
111
|
1以上 |
2023/12/10 | 342,040 | -336 (-0.1%) |
328,000
|
252,890
|
657,800
|
112
|
0 |
2023/12/09 | 342,376 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
114
|
0 |
2023/12/08 | 342,376 | +1,024 (+0.3%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/07 | 341,352 | +234 (+0.07%) |
328,000
|
252,890
|
657,800
|
116
|
1以上 |
2023/12/06 | 341,118 | -26 (-0.01%) |
328,000
|
252,890
|
657,800
|
116
|
0 |
2023/12/05 | 341,144 | -1,635 (-0.48%) |
328,000
|
252,890
|
657,800
|
113
|
1以上 |
2023/12/04 | 342,779 | -908 (-0.26%) |
328,000
|
252,890
|
657,800
|
113
|
1以上 |
2023/12/03 | 343,687 | +959 (+0.28%) |
328,910
|
252,890
|
657,800
|
116
|
0 |
2023/12/02 | 342,728 | -669 (-0.19%) |
328,010
|
252,890
|
657,800
|
118
|
0 |
2023/12/01 | 343,397 | +1,056 (+0.31%) |
329,800
|
252,890
|
657,800
|
115
|
1以上 |
2023/11/30 | 342,341 | -632 (-0.18%) |
329,800
|
252,890
|
657,800
|
118
|
1以上 |
2023/11/29 | 342,973 | -1,071 (-0.31%) |
328,010
|
252,890
|
657,800
|
114
|
0 |
2023/11/28 | 344,044 | -3 (-0.0%) |
328,910
|
252,890
|
657,800
|
112
|
1以上 |
2023/11/27 | 344,047 | +1,030 (+0.3%) |
328,020
|
252,890
|
657,800
|
111
|
0 |
2023/11/26 | 343,017 | -230 (-0.07%) |
328,020
|
252,890
|
657,800
|
115
|
0 |
2023/11/25 | 343,247 | +455 (+0.13%) |
329,800
|
252,890
|
657,800
|
113
|
0 |
2023/11/24 | 342,792 | -108 (-0.03%) |
328,020
|
252,890
|
657,800
|
111
|
1以上 |
2023/11/23 | 342,900 | -1,235 (-0.36%) |
329,600
|
252,890
|
657,800
|
111
|
1以上 |
2023/11/22 | 344,135 | -837 (-0.24%) |
329,700
|
252,890
|
657,800
|
110
|
1以上 |
2023/11/21 | 344,972 | -790 (-0.23%) |
329,700
|
252,890
|
657,800
|
104
|
1以上 |
2023/11/20 | 345,762 | -2,073 (-0.6%) |
329,600
|
252,890
|
657,800
|
103
|
1以上 |
2023/11/19 | 347,835 | -200 (-0.06%) |
329,800
|
252,890
|
657,800
|
101
|
0 |
2023/11/18 | 348,035 | -626 (-0.18%) |
329,800
|
252,890
|
657,800
|
100
|
1以上 |
2023/11/17 | 348,661 | -795 (-0.23%) |
329,800
|
252,890
|
657,800
|
98
|
1以上 |
2023/11/16 | 349,456 | +701 (+0.2%) |
329,980
|
252,890
|
657,800
|
97
|
0 |
2023/11/15 | 348,755 | -216 (-0.06%) |
329,935
|
252,890
|
657,800
|
98
|
0 |
2023/11/14 | 348,971 | +240 (+0.07%) |
329,980
|
252,890
|
657,800
|
97
|
1以上 |
2023/11/13 | 348,731 | +3,105 (+0.9%) |
330,695
|
252,890
|
657,800
|
96
|
1以上 |
2023/11/12 | 345,626 | +1,840 (+0.54%) |
328,010
|
252,890
|
657,800
|
102
|
0 |
2023/11/11 | 343,786 | -505 (-0.15%) |
328,020
|
252,890
|
657,800
|
103
|
1以上 |
2023/11/10 | 344,291 | +0 (+0.0%) |
329,600
|
252,890
|
657,800
|
103
|
1以上 |
2023/11/09 | 344,291 | -3,214 (-0.92%) |
329,600
|
252,890
|
657,800
|
103
|
1以上 |
2023/11/08 | 347,505 | -2 (-0.0%) |
330,000
|
252,890
|
657,800
|
97
|
1以上 |
2023/11/07 | 347,507 | -315 (-0.09%) |
330,000
|
252,890
|
657,800
|
95
|
0 |
2023/11/06 | 347,822 | +0 (+0.0%) |
330,000
|
252,890
|
657,800
|
96
|
0 |
2023/11/05 | 347,822 | +1,025 (+0.3%) |
330,000
|
252,890
|
657,800
|
96
|
1以上 |
2023/11/04 | 346,797 | -1,069 (-0.31%) |
330,000
|
252,890
|
657,800
|
96
|
1以上 |
2023/11/03 | 347,866 | +1,802 (+0.52%) |
330,000
|
252,890
|
657,800
|
97
|
0 |
2023/11/02 | 346,064 | -821 (-0.24%) |
329,990
|
252,890
|
657,800
|
102
|
1以上 |
2023/11/01 | 346,885 | +431 (+0.12%) |
329,935
|
252,890
|
657,800
|
100
|
1以上 |
2023/10/31 | 346,454 | +1,135 (+0.33%) |
329,845
|
252,890
|
657,800
|
98
|
1以上 |
2023/10/30 | 345,319 | -1,497 (-0.43%) |
329,800
|
252,890
|
657,800
|
100
|
0 |
2023/10/29 | 346,816 | +997 (+0.29%) |
329,845
|
252,890
|
657,800
|
98
|
0 |
2023/10/28 | 345,819 | -1,385 (-0.4%) |
329,800
|
252,890
|
657,800
|
100
|
1以上 |
2023/10/27 | 347,204 | -1,047 (-0.3%) |
329,845
|
252,890
|
657,800
|
98
|
0 |
2023/10/26 | 348,251 | +118 (+0.03%) |
330,000
|
252,890
|
657,800
|
101
|
1以上 |
2023/10/25 | 348,133 | +481 (+0.14%) |
329,990
|
252,890
|
657,800
|
96
|
0 |
2023/10/24 | 347,652 | -388 (-0.11%) |
329,935
|
252,890
|
657,800
|
98
|
1以上 |
2023/10/23 | 348,040 | -776 (-0.22%) |
330,000
|
252,890
|
657,800
|
97
|
0 |
2023/10/22 | 348,816 | +574 (+0.16%) |
329,890
|
252,890
|
657,800
|
93
|
1以上 |
2023/10/21 | 348,242 | +1,325 (+0.38%) |
329,845
|
252,890
|
657,800
|
94
|
1以上 |
2023/10/20 | 346,917 | +1,047 (+0.3%) |
328,020
|
252,890
|
657,800
|
89
|
0 |
2023/10/19 | 345,870 | +1,693 (+0.49%) |
328,000
|
252,890
|
657,800
|
92
|
1以上 |
2023/10/18 | 344,177 | +4,559 (+1.34%) |
328,000
|
252,890
|
657,800
|
91
|
0 |
2023/10/17 | 339,618 | +396 (+0.12%) |
328,000
|
252,890
|
657,800
|
89
|
1以上 |
2023/10/16 | 339,222 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
90
|
0 |
2023/10/15 | 339,222 | +774 (+0.23%) |
328,000
|
252,890
|
657,800
|
90
|
0 |
2023/10/14 | 338,448 | +2,192 (+0.65%) |
328,000
|
252,890
|
657,800
|
93
|
1以上 |
2023/10/13 | 336,256 | +901 (+0.27%) |
327,900
|
252,890
|
657,800
|
94
|
0 |
2023/10/12 | 335,355 | +0 (+0.0%) |
327,800
|
252,890
|
657,800
|
96
|
1以上 |
2023/10/11 | 335,355 | -3,261 (-0.96%) |
327,800
|
252,890
|
657,800
|
96
|
1以上 |
2023/10/10 | 338,616 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
91
|
1以上 |
2023/10/09 | 338,616 | +1,658 (+0.49%) |
328,000
|
252,890
|
657,800
|
91
|
0 |
2023/10/08 | 336,958 | -391 (-0.12%) |
327,900
|
252,890
|
657,800
|
94
|
0 |
2023/10/07 | 337,349 | -1,487 (-0.44%) |
328,000
|
252,890
|
657,800
|
98
|
0 |
2023/10/06 | 338,836 | +2,348 (+0.7%) |
328,000
|
252,890
|
657,800
|
95
|
1以上 |
2023/10/05 | 336,488 | -881 (-0.26%) |
328,000
|
252,890
|
657,800
|
98
|
1以上 |
2023/10/04 | 337,369 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
99
|
0 |
2023/10/03 | 337,369 | +673 (+0.2%) |
328,000
|
252,890
|
657,800
|
99
|
1以上 |
2023/10/02 | 336,696 | -390 (-0.12%) |
328,000
|
252,890
|
657,800
|
101
|
1以上 |
2023/10/01 | 337,086 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
104
|
0 |
2023/09/30 | 337,086 | +1,270 (+0.38%) |
328,000
|
252,890
|
657,800
|
104
|
1以上 |
2023/09/29 | 335,816 | +198 (+0.06%) |
327,900
|
252,890
|
657,800
|
106
|
1以上 |
2023/09/28 | 335,618 | +642 (+0.19%) |
327,900
|
252,890
|
657,800
|
102
|
0 |
2023/09/27 | 334,976 | -1,289 (-0.38%) |
327,900
|
252,890
|
657,800
|
102
|
1以上 |
2023/09/26 | 336,265 | +78 (+0.02%) |
328,000
|
252,890
|
657,800
|
100
|
1以上 |
2023/09/25 | 336,187 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
97
|
0 |
2023/09/24 | 336,187 | -761 (-0.23%) |
328,000
|
252,890
|
657,800
|
97
|
1以上 |
2023/09/23 | 336,948 | -96 (-0.03%) |
328,000
|
252,890
|
657,800
|
95
|
0 |
2023/09/22 | 337,044 | -89 (-0.03%) |
328,000
|
252,890
|
657,800
|
94
|
0 |
2023/09/21 | 337,133 | -1,603 (-0.47%) |
328,000
|
252,890
|
657,800
|
97
|
0 |
2023/09/20 | 338,736 | -690 (-0.2%) |
328,000
|
252,890
|
657,800
|
95
|
0 |
2023/09/19 | 339,426 | +1,160 (+0.34%) |
328,000
|
252,890
|
657,800
|
95
|
1以上 |
2023/09/18 | 338,266 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
95
|
1以上 |
2023/09/17 | 338,266 | +156 (+0.05%) |
328,000
|
252,890
|
657,800
|
95
|
0 |
2023/09/16 | 338,110 | +1,132 (+0.34%) |
328,000
|
252,890
|
657,800
|
96
|
1以上 |
2023/09/15 | 336,978 | -254 (-0.08%) |
327,800
|
252,890
|
657,800
|
99
|
0 |
2023/09/14 | 337,232 | +785 (+0.23%) |
328,000
|
252,890
|
657,800
|
105
|
1以上 |
2023/09/13 | 336,447 | -927 (-0.27%) |
328,000
|
252,890
|
657,800
|
107
|
1以上 |
2023/09/12 | 337,374 | +213 (+0.06%) |
328,000
|
252,890
|
657,800
|
107
|
1以上 |
2023/09/11 | 337,161 | -86 (-0.03%) |
328,000
|
252,890
|
657,800
|
107
|
1以上 |
2023/09/10 | 337,247 | +1,312 (+0.39%) |
327,900
|
252,890
|
657,800
|
106
|
1以上 |
2023/09/09 | 335,935 | -1,012 (-0.3%) |
327,800
|
252,890
|
657,800
|
105
|
1以上 |
2023/09/08 | 336,947 | +1,847 (+0.55%) |
327,800
|
252,890
|
657,800
|
103
|
0 |
2023/09/07 | 335,100 | -484 (-0.14%) |
327,800
|
252,890
|
657,800
|
107
|
1以上 |
2023/09/06 | 335,584 | -918 (-0.27%) |
327,800
|
252,890
|
657,800
|
106
|
0 |
2023/09/05 | 336,502 | -1,020 (-0.3%) |
327,800
|
252,890
|
657,800
|
103
|
1以上 |
2023/09/04 | 337,522 | -579 (-0.17%) |
327,800
|
252,890
|
657,800
|
99
|
0 |
2023/09/03 | 338,101 | -443 (-0.13%) |
327,800
|
252,890
|
657,800
|
98
|
0 |
2023/09/02 | 338,544 | -2,310 (-0.68%) |
327,900
|
252,890
|
657,800
|
96
|
0 |
2023/09/01 | 340,854 | +1,607 (+0.47%) |
328,000
|
252,890
|
657,800
|
94
|
0 |
2023/08/31 | 339,247 | +540 (+0.16%) |
328,000
|
252,890
|
657,800
|
94
|
0 |
2023/08/30 | 338,707 | -718 (-0.21%) |
328,000
|
252,890
|
657,800
|
98
|
1以上 |
2023/08/29 | 339,425 | +392 (+0.12%) |
328,000
|
252,890
|
657,800
|
102
|
1以上 |
2023/08/28 | 339,033 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
104
|
1以上 |
2023/08/27 | 339,033 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
104
|
1以上 |
2023/08/26 | 339,033 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
104
|
1以上 |
2023/08/25 | 339,033 | +1,151 (+0.34%) |
328,000
|
252,890
|
657,800
|
104
|
0 |
2023/08/24 | 337,882 | +315 (+0.09%) |
328,000
|
252,890
|
657,800
|
105
|
0 |
2023/08/23 | 337,567 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
105
|
0 |
2023/08/22 | 337,567 | +798 (+0.24%) |
328,000
|
252,890
|
657,800
|
105
|
1以上 |
2023/08/21 | 336,769 | -707 (-0.21%) |
327,990
|
252,890
|
657,800
|
106
|
1以上 |
2023/08/20 | 337,476 | +1,311 (+0.39%) |
328,000
|
252,890
|
657,800
|
104
|
0 |
2023/08/19 | 336,165 | -1,993 (-0.59%) |
327,990
|
252,890
|
657,800
|
106
|
1以上 |
2023/08/18 | 338,158 | -1,589 (-0.47%) |
328,000
|
252,890
|
657,800
|
106
|
0 |
2023/08/17 | 339,747 | +1,796 (+0.53%) |
328,000
|
252,890
|
657,800
|
108
|
1以上 |
2023/08/16 | 337,951 | +1,030 (+0.31%) |
328,000
|
252,890
|
657,800
|
111
|
1以上 |
2023/08/15 | 336,921 | -51 (-0.02%) |
328,000
|
252,890
|
657,800
|
113
|
1以上 |
2023/08/14 | 336,972 | +246 (+0.07%) |
328,000
|
252,890
|
657,800
|
108
|
1以上 |
2023/08/13 | 336,726 | +3,200 (+0.96%) |
328,000
|
252,890
|
657,800
|
106
|
1以上 |
2023/08/12 | 333,526 | +298 (+0.09%) |
327,800
|
251,900
|
657,800
|
114
|
0 |
2023/08/11 | 333,228 | +1,405 (+0.42%) |
327,800
|
234,000
|
657,800
|
114
|
0 |
2023/08/10 | 331,823 | -147 (-0.04%) |
327,800
|
234,000
|
657,800
|
114
|
1以上 |
2023/08/09 | 331,970 | +453 (+0.14%) |
327,800
|
234,000
|
657,800
|
117
|
0 |
2023/08/08 | 331,517 | -694 (-0.21%) |
327,800
|
234,000
|
657,800
|
116
|
1以上 |
2023/08/07 | 332,211 | +1,873 (+0.57%) |
327,800
|
234,000
|
657,800
|
117
|
1以上 |
2023/08/06 | 330,338 | +323 (+0.1%) |
327,800
|
234,000
|
657,800
|
121
|
1以上 |
2023/08/05 | 330,015 | -2,206 (-0.66%) |
327,800
|
234,000
|
657,800
|
122
|
1以上 |
2023/08/04 | 332,221 | -288 (-0.09%) |
327,800
|
234,000
|
657,800
|
118
|
1以上 |
2023/08/03 | 332,509 | +602 (+0.18%) |
327,800
|
254,100
|
657,800
|
118
|
1以上 |
2023/08/02 | 331,907 | -413 (-0.12%) |
327,800
|
254,100
|
657,800
|
115
|
0 |
2023/08/01 | 332,320 | -222 (-0.07%) |
327,800
|
254,100
|
657,800
|
111
|
0 |
2023/07/31 | 332,542 | -365 (-0.11%) |
327,800
|
254,100
|
657,800
|
112
|
0 |
2023/07/30 | 332,907 | -698 (-0.21%) |
327,800
|
254,100
|
657,800
|
113
|
1以上 |
2023/07/29 | 333,605 | +460 (+0.14%) |
327,800
|
254,100
|
657,800
|
111
|
1以上 |
2023/07/28 | 333,145 | +2,068 (+0.62%) |
327,800
|
254,100
|
657,800
|
113
|
1以上 |
2023/07/27 | 331,077 | +1,054 (+0.32%) |
327,800
|
239,999
|
657,800
|
121
|
0 |
2023/07/26 | 330,023 | -94 (-0.03%) |
327,800
|
234,000
|
657,800
|
119
|
1以上 |
2023/07/25 | 330,117 | -553 (-0.17%) |
327,800
|
234,000
|
657,800
|
119
|
1以上 |
2023/07/24 | 330,670 | +2,632 (+0.8%) |
327,800
|
234,000
|
657,800
|
117
|
0 |
2023/07/23 | 328,038 | +0 (+0.0%) |
323,180
|
234,000
|
657,800
|
131
|
0 |
2023/07/22 | 328,038 | -1,245 (-0.38%) |
323,180
|
234,000
|
657,800
|
131
|
0 |
2023/07/21 | 329,283 | +23 (+0.01%) |
325,160
|
234,000
|
657,800
|
135
|
1以上 |
2023/07/20 | 329,260 | -429 (-0.13%) |
325,400
|
234,000
|
657,800
|
132
|
0 |
2023/07/19 | 329,689 | -299 (-0.09%) |
325,400
|
234,000
|
657,800
|
132
|
1以上 |
2023/07/18 | 329,988 | +3,304 (+1.01%) |
325,640
|
258,390
|
657,800
|
131
|
1以上 |
2023/07/17 | 326,684 | +113 (+0.03%) |
318,890
|
258,390
|
657,800
|
130
|
0 |
2023/07/16 | 326,571 | +0 (+0.0%) |
318,890
|
258,390
|
657,800
|
132
|
0 |
2023/07/15 | 326,571 | -43 (-0.01%) |
318,890
|
258,390
|
657,800
|
132
|
1以上 |
2023/07/14 | 326,614 | +585 (+0.18%) |
318,890
|
258,390
|
657,800
|
132
|
1以上 |
2023/07/13 | 326,029 | +1,310 (+0.4%) |
317,790
|
253,000
|
657,800
|
130
|
0 |
2023/07/12 | 324,719 | -1,192 (-0.37%) |
316,800
|
252,252
|
657,800
|
131
|
0 |
2023/07/11 | 325,911 | +2,573 (+0.8%) |
317,790
|
247,600
|
657,800
|
130
|
1以上 |
2023/07/10 | 323,338 | -415 (-0.13%) |
316,800
|
247,600
|
484,999
|
129
|
1以上 |
2023/07/09 | 323,753 | -1,906 (-0.59%) |
318,780
|
247,600
|
484,999
|
127
|
1以上 |
2023/07/08 | 325,659 | +210 (+0.06%) |
323,180
|
247,600
|
484,999
|
125
|
0 |
2023/07/07 | 325,449 | +0 (+0.0%) |
318,780
|
247,600
|
484,999
|
133
|
0 |
2023/07/06 | 325,449 | -386 (-0.12%) |
318,780
|
247,600
|
484,999
|
133
|
1以上 |
2023/07/05 | 325,835 | -614 (-0.19%) |
318,780
|
247,600
|
484,999
|
129
|
1以上 |
2023/07/04 | 326,449 | -2,690 (-0.82%) |
318,780
|
247,600
|
519,000
|
129
|
0 |
2023/07/03 | 329,139 | -12 (-0.0%) |
323,180
|
258,390
|
519,000
|
129
|
0 |
2023/07/02 | 329,151 | +3,343 (+1.03%) |
323,180
|
258,390
|
519,000
|
130
|
1以上 |
2023/07/01 | 325,808 | +2,441 (+0.75%) |
319,000
|
258,390
|
519,000
|
127
|
1以上 |
2023/06/30 | 323,367 | +1,218 (+0.38%) |
317,535
|
258,390
|
519,000
|
130
|
1以上 |
2023/06/29 | 322,149 | +648 (+0.2%) |
317,535
|
258,390
|
519,000
|
128
|
1以上 |
2023/06/28 | 321,501 | +81 (+0.03%) |
316,800
|
258,390
|
519,000
|
131
|
1以上 |
2023/06/27 | 321,420 | +1,407 (+0.44%) |
317,535
|
247,600
|
519,000
|
130
|
1以上 |
2023/06/26 | 320,013 | +920 (+0.29%) |
315,370
|
247,600
|
519,000
|
126
|
1以上 |
2023/06/25 | 319,093 | +0 (+0.0%) |
313,940
|
247,600
|
519,000
|
123
|
1以上 |
2023/06/24 | 319,093 | +2,739 (+0.87%) |
313,940
|
247,600
|
519,000
|
123
|
0 |
2023/06/23 | 316,354 | -210 (-0.07%) |
307,360
|
237,930
|
519,000
|
122
|
0 |
2023/06/22 | 316,564 | +224 (+0.07%) |
307,360
|
237,930
|
519,000
|
118
|
0 |
2023/06/21 | 316,340 | -43 (-0.01%) |
307,780
|
237,930
|
519,000
|
112
|
1以上 |
2023/06/20 | 316,383 | +208 (+0.07%) |
307,780
|
239,999
|
519,000
|
112
|
1以上 |
2023/06/19 | 316,175 | +63 (+0.02%) |
307,360
|
239,999
|
519,000
|
110
|
0 |
2023/06/18 | 316,112 | +0 (+0.0%) |
306,940
|
239,999
|
519,000
|
111
|
0 |
2023/06/17 | 316,112 | +947 (+0.3%) |
306,940
|
239,999
|
519,000
|
111
|
0 |
2023/06/16 | 315,165 | +2,902 (+0.93%) |
305,800
|
239,999
|
519,000
|
114
|
1以上 |
2023/06/15 | 312,263 | +614 (+0.2%) |
300,360
|
239,999
|
484,999
|
116
|
0 |
2023/06/14 | 311,649 | +661 (+0.21%) |
298,000
|
239,999
|
484,999
|
114
|
1以上 |
2023/06/13 | 310,988 | +1,308 (+0.42%) |
297,110
|
239,999
|
484,999
|
117
|
1以上 |
2023/06/12 | 309,680 | -780 (-0.25%) |
297,055
|
236,555
|
484,999
|
118
|
0 |
2023/06/11 | 310,460 | -36 (-0.01%) |
297,555
|
236,555
|
484,999
|
116
|
1以上 |
2023/06/10 | 310,496 | -403 (-0.13%) |
298,000
|
236,555
|
484,999
|
117
|
1以上 |
2023/06/09 | 310,899 | -1,060 (-0.34%) |
302,720
|
236,555
|
484,999
|
113
|
0 |
2023/06/08 | 311,959 | -912 (-0.29%) |
302,720
|
236,555
|
484,999
|
117
|
1以上 |
2023/06/07 | 312,871 | +580 (+0.19%) |
305,800
|
236,555
|
484,999
|
116
|
0 |
2023/06/06 | 312,291 | -1,832 (-0.58%) |
304,260
|
236,555
|
484,999
|
118
|
1以上 |
2023/06/05 | 314,123 | +1,038 (+0.33%) |
302,720
|
236,555
|
484,999
|
119
|
1以上 |
2023/06/04 | 313,085 | +236 (+0.08%) |
304,260
|
236,555
|
484,999
|
118
|
1以上 |
2023/06/03 | 312,849 | -885 (-0.28%) |
304,260
|
236,555
|
484,999
|
118
|
1以上 |
2023/06/02 | 313,734 | -590 (-0.19%) |
298,000
|
239,800
|
484,999
|
121
|
1以上 |
2023/06/01 | 314,324 | +194 (+0.06%) |
304,260
|
239,800
|
484,999
|
126
|
1以上 |
2023/05/31 | 314,130 | +61 (+0.02%) |
305,800
|
239,800
|
484,999
|
130
|
1以上 |
2023/05/30 | 314,069 | +989 (+0.32%) |
306,790
|
239,800
|
484,999
|
130
|
1以上 |
2023/05/29 | 313,080 | -1,096 (-0.35%) |
305,800
|
215,820
|
484,999
|
127
|
1以上 |
2023/05/28 | 314,176 | -404 (-0.13%) |
305,800
|
215,820
|
484,999
|
123
|
0 |
2023/05/27 | 314,580 | +0 (+0.0%) |
305,800
|
215,820
|
484,999
|
124
|
0 |
2023/05/26 | 314,580 | -569 (-0.18%) |
305,800
|
215,820
|
484,999
|
124
|
1以上 |
2023/05/25 | 315,149 | -1,911 (-0.6%) |
305,800
|
215,820
|
484,999
|
122
|
1以上 |
2023/05/24 | 317,060 | -1,961 (-0.61%) |
306,790
|
215,820
|
484,999
|
116
|
0 |
2023/05/23 | 319,021 | +108 (+0.03%) |
307,780
|
239,800
|
484,999
|
113
|
1以上 |
2023/05/22 | 318,913 | -1,342 (-0.42%) |
307,780
|
239,800
|
484,999
|
113
|
0 |
2023/05/21 | 320,255 | +0 (+0.0%) |
310,860
|
239,800
|
484,999
|
112
|
0 |
2023/05/20 | 320,255 | +1,443 (+0.45%) |
310,860
|
239,800
|
484,999
|
112
|
1以上 |
2023/05/19 | 318,812 | -145 (-0.05%) |
305,800
|
215,820
|
484,999
|
114
|
1以上 |
2023/05/18 | 318,957 | +0 (+0.0%) |
305,800
|
215,820
|
484,999
|
115
|
0 |
2023/05/17 | 318,957 | +268 (+0.08%) |
305,800
|
215,820
|
484,999
|
115
|
1以上 |
2023/05/16 | 318,689 | +614 (+0.19%) |
305,800
|
215,820
|
484,999
|
113
|
1以上 |
2023/05/15 | 318,075 | -50 (-0.02%) |
305,800
|
215,820
|
484,999
|
113
|
0 |
2023/05/14 | 318,125 | +429 (+0.14%) |
305,800
|
215,820
|
484,999
|
113
|
0 |
2023/05/13 | 317,696 | -1,717 (-0.54%) |
305,800
|
215,820
|
484,999
|
113
|
1以上 |
2023/05/12 | 319,413 | +165 (+0.05%) |
305,800
|
215,820
|
484,999
|
113
|
N/A |
2023/05/11 | 319,248 | +973 (+0.31%) |
307,780
|
215,820
|
484,999
|
119
|
1以上 |
2023/05/10 | 318,275 | -487 (-0.15%) |
305,800
|
215,820
|
484,999
|
119
|
1以上 |
2023/05/09 | 318,762 | -374 (-0.12%) |
305,800
|
215,820
|
484,999
|
119
|
1以上 |
2023/05/08 | 319,136 | +346 (+0.11%) |
306,790
|
227,630
|
484,999
|
114
|
1以上 |
2023/05/07 | 318,790 | -1,074 (-0.34%) |
305,800
|
227,630
|
484,999
|
112
|
N/A |