日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 780,333 | -127,352 (-14.03%) |
758,000
|
758,000
|
825,000
|
3
|
N/A |
2024/04/27 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
N/A |
2024/04/26 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
N/A |
2024/04/25 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
1以上 |
2024/04/24 | 907,685 | -29,181 (-3.11%) |
899,800
|
758,000
|
1,100,000
|
7
|
0 |
2024/04/23 | 936,866 | -13,404 (-1.41%) |
1,006,500
|
758,000
|
1,100,000
|
9
|
0 |
2024/04/22 | 950,270 | +0 (+0.0%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/21 | 950,270 | -22,110 (-2.27%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/20 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/19 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/18 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/17 | 972,380 | -5,692 (-0.58%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/16 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/15 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/14 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
1以上 |
2024/04/13 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/12 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/11 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/10 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/09 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/08 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/07 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/06 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/05 | 978,072 | +5,692 (+0.59%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/04 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/03 | 972,380 | -14,520 (-1.47%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/02 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/01 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/31 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/30 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/29 | 986,900 | +13,025 (+1.34%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |