日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
N/A |
2024/04/28 | 780,333 | -127,352 (-14.03%) |
758,000
|
758,000
|
825,000
|
3
|
N/A |
2024/04/27 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
N/A |
2024/04/26 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
0 |
2024/04/25 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
1以上 |
2024/04/24 | 907,685 | -29,181 (-3.11%) |
899,800
|
758,000
|
1,100,000
|
7
|
0 |
2024/04/23 | 936,866 | -13,404 (-1.41%) |
1,006,500
|
758,000
|
1,100,000
|
9
|
0 |
2024/04/22 | 950,270 | +0 (+0.0%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/21 | 950,270 | -22,110 (-2.27%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/20 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/19 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/18 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/17 | 972,380 | -5,692 (-0.58%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/16 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/15 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/14 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
1以上 |
2024/04/13 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/12 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/11 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/10 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/09 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/08 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/07 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/06 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/05 | 978,072 | +5,692 (+0.59%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/04 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/03 | 972,380 | -14,520 (-1.47%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/02 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/01 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/31 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/30 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/29 | 986,900 | +13,025 (+1.34%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/28 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/27 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/26 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/25 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/24 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/23 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/22 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/21 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/20 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/19 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/18 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/17 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/16 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/15 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/14 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/13 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/12 | 973,875 | +6,875 (+0.71%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/11 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/10 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/09 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/08 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/07 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/06 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/05 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/04 | 967,000 | -6,875 (-0.71%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/03 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/02 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/01 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/29 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/28 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/27 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/26 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/25 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/24 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/23 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/22 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/21 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/20 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/19 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/18 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/17 | 973,875 | +65,675 (+7.23%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/16 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/15 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/14 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/13 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/12 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/11 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/10 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/09 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/08 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/07 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/06 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/05 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/04 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/03 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/02 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/01 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/01/31 | 908,200 | -37,550 (-3.97%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/01/30 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/29 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/28 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/27 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/26 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/25 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/24 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/23 | 945,750 | +11,300 (+1.21%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/22 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/21 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/20 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
1以上 |
2024/01/19 | 934,450 | +78,817 (+9.21%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/18 | 855,633 | +28,262 (+3.42%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/17 | 827,371 | -19,095 (-2.26%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/16 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
1以上 |
2024/01/15 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/14 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/13 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/12 | 827,371 | -19,095 (-2.26%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/11 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/10 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/09 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/08 | 827,371 | +36,271 (+4.58%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/07 | 791,100 | -55,366 (-6.54%) |
712,800
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/06 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/05 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/04 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/03 | 827,371 | -51,749 (-5.89%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/02 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2024/01/01 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |