日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/30 | 879,120 | --- |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/27 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/26 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/25 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/24 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/23 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/22 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/21 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/20 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/19 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/18 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/17 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/16 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/15 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/14 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/13 | 827,371 | -7,857 (-0.94%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/12 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/11 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/10 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/09 | 835,228 | -54,892 (-6.17%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/08 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/07 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/06 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/05 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/04 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/03 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/02 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/01 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/30 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/29 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/28 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/27 | 890,120 | +139,920 (+18.65%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/26 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/25 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/24 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/23 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/22 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/21 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/20 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/19 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/18 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/17 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/16 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/15 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/14 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/13 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/12 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/11 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/10 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/09 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/08 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/07 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/06 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/05 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/04 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/03 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/02 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/01 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/31 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/30 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/29 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/28 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/27 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/26 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/25 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/24 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/23 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/22 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/21 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/20 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/19 | 750,200 | -57,920 (-7.17%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/10/18 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/17 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/16 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
1以上 |
2023/10/15 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/14 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/13 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/12 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/11 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/10 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/09 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/08 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/07 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/06 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/05 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/04 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/03 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/02 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/10/01 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/30 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/29 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/28 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/27 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/26 | 808,120 | +0 (+0.0%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/25 | 808,120 | +57,920 (+7.72%) |
825,000
|
712,800
|
895,000
|
5
|
0 |
2023/09/24 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/23 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/22 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/21 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/20 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/19 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/18 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/17 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/16 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/15 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/14 | 750,200 | +1,925 (+0.26%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/13 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/12 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/11 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
1以上 |
2023/09/10 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/09 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/08 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/07 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/06 | 748,275 | +0 (+0.0%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/05 | 748,275 | -1,925 (-0.26%) |
727,650
|
712,800
|
825,000
|
4
|
0 |
2023/09/04 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/03 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/02 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/09/01 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/31 | 750,200 | -43,032 (-5.42%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/30 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/29 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/28 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
1以上 |
2023/08/27 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/26 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/25 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/24 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/23 | 793,232 | +0 (+0.0%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/22 | 793,232 | +43,032 (+5.74%) |
825,000
|
712,800
|
857,780
|
5
|
0 |
2023/08/21 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/20 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/19 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/18 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/17 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/16 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/15 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/14 | 750,200 | -4,766 (-0.63%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/08/13 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/12 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/11 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/10 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/09 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/08 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/07 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/06 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/05 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/04 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/03 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/02 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/08/01 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/31 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/30 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/29 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/28 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/27 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/26 | 754,966 | +9,241 (+1.24%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/25 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/24 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/23 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
1以上 |
2023/07/22 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/21 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/20 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/19 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/18 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/17 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/16 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/15 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/14 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/13 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/12 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/11 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/10 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/09 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/08 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/07 | 745,725 | +0 (+0.0%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/06 | 745,725 | -9,241 (-1.22%) |
722,550
|
712,800
|
825,000
|
4
|
0 |
2023/07/05 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/04 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/03 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/02 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/07/01 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/30 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/29 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/28 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/27 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/26 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/25 | 754,966 | -30,759 (-3.91%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/24 | 785,725 | +0 (+0.0%) |
776,050
|
712,800
|
878,000
|
4
|
0 |
2023/06/23 | 785,725 | +0 (+0.0%) |
776,050
|
712,800
|
878,000
|
4
|
0 |
2023/06/22 | 785,725 | +0 (+0.0%) |
776,050
|
712,800
|
878,000
|
4
|
1以上 |
2023/06/21 | 785,725 | +0 (+0.0%) |
776,050
|
712,800
|
878,000
|
4
|
0 |
2023/06/20 | 785,725 | -5,000 (-0.63%) |
776,050
|
712,800
|
878,000
|
4
|
0 |
2023/06/19 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/18 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/17 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/16 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/15 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/14 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/13 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/12 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/11 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/10 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/09 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/08 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/07 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/06 | 790,725 | +35,759 (+4.74%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/06/05 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/04 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/03 | 754,966 | +0 (+0.0%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/02 | 754,966 | -35,759 (-4.52%) |
727,100
|
712,800
|
825,000
|
3
|
0 |
2023/06/01 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/31 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/30 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
1以上 |
2023/05/29 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/28 | 790,725 | -19,047 (-2.35%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/27 | 809,772 | +0 (+0.0%) |
825,000
|
712,800
|
898,000
|
5
|
0 |
2023/05/26 | 809,772 | +0 (+0.0%) |
825,000
|
712,800
|
898,000
|
5
|
0 |
2023/05/25 | 809,772 | +0 (+0.0%) |
825,000
|
712,800
|
898,000
|
5
|
1以上 |
2023/05/24 | 809,772 | +0 (+0.0%) |
825,000
|
712,800
|
898,000
|
5
|
0 |
2023/05/23 | 809,772 | +19,047 (+2.41%) |
825,000
|
712,800
|
898,000
|
5
|
0 |
2023/05/22 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/21 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/20 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/19 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/18 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/17 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/16 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/15 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/14 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
0 |
2023/05/13 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/12 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/11 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/10 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/09 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/08 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/07 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/06 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/05 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/04 | 790,725 | +0 (+0.0%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/03 | 790,725 | -70,775 (-8.22%) |
776,050
|
712,800
|
898,000
|
4
|
N/A |
2023/05/02 | 861,500 | +0 (+0.0%) |
861,500
|
825,000
|
898,000
|
2
|
N/A |
2023/05/01 | 861,500 | +0 (+0.0%) |
861,500
|
825,000
|
898,000
|
2
|
N/A |
2023/04/30 | 861,500 | +0 (+0.0%) |
861,500
|
825,000
|
898,000
|
2
|
N/A |
2023/04/29 | 861,500 | +0 (+0.0%) |
861,500
|
825,000
|
898,000
|
2
|
N/A |