日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 268,337 | +0 (+0.0%) |
263,780
|
217,800
|
318,000
|
18
|
N/A |
2024/04/26 | 268,337 | +3,720 (+1.41%) |
263,780
|
217,800
|
318,000
|
18
|
N/A |
2024/04/25 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
N/A |
2024/04/24 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/23 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/22 | 264,617 | -7,885 (-2.89%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/21 | 272,502 | +0 (+0.0%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/20 | 272,502 | -1,500 (-0.55%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/19 | 274,002 | +0 (+0.0%) |
276,290
|
217,800
|
318,000
|
20
|
1以上 |
2024/04/18 | 274,002 | -2,578 (-0.93%) |
276,290
|
217,800
|
318,000
|
20
|
0 |
2024/04/17 | 276,580 | -1,955 (-0.7%) |
293,400
|
217,800
|
318,000
|
18
|
0 |
2024/04/16 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/15 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/14 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/13 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/12 | 278,535 | -868 (-0.31%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/11 | 279,403 | +1,059 (+0.38%) |
298,000
|
217,800
|
327,580
|
17
|
0 |
2024/04/10 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/09 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/08 | 278,344 | +5,215 (+1.91%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/07 | 273,129 | +0 (+0.0%) |
280,000
|
217,800
|
327,580
|
19
|
0 |
2024/04/06 | 273,129 | +0 (+0.0%) |
280,000
|
217,800
|
327,580
|
19
|
0 |
2024/04/05 | 273,129 | +2,938 (+1.09%) |
280,000
|
217,800
|
327,580
|
19
|
1以上 |
2024/04/04 | 270,191 | -6,719 (-2.43%) |
263,780
|
217,800
|
327,580
|
17
|
0 |
2024/04/03 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/04/02 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/04/01 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/31 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/30 | 276,910 | -938 (-0.34%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/29 | 277,848 | +4,655 (+1.7%) |
293,400
|
217,800
|
327,580
|
14
|
0 |
2024/03/28 | 273,193 | +1,384 (+0.51%) |
261,800
|
217,800
|
327,580
|
13
|
0 |