日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 264,304 | -13,654 (-4.91%) |
252,780
|
217,800
|
318,000
|
18
|
N/A |
2024/05/08 | 277,958 | +0 (+0.0%) |
293,400
|
217,800
|
318,000
|
14
|
N/A |
2024/05/07 | 277,958 | -245 (-0.09%) |
293,400
|
217,800
|
318,000
|
14
|
N/A |
2024/05/06 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
1以上 |
2024/05/05 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/04 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/03 | 278,203 | +0 (+0.0%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/02 | 278,203 | +1,031 (+0.37%) |
298,000
|
217,800
|
318,000
|
13
|
0 |
2024/05/01 | 277,172 | +0 (+0.0%) |
293,400
|
217,800
|
318,000
|
14
|
0 |
2024/04/30 | 277,172 | +8,179 (+3.04%) |
293,400
|
217,800
|
318,000
|
14
|
0 |
2024/04/29 | 268,993 | +0 (+0.0%) |
263,780
|
217,800
|
318,000
|
19
|
1以上 |
2024/04/28 | 268,993 | +656 (+0.24%) |
263,780
|
217,800
|
318,000
|
19
|
0 |
2024/04/27 | 268,337 | +0 (+0.0%) |
263,780
|
217,800
|
318,000
|
18
|
1以上 |
2024/04/26 | 268,337 | +3,720 (+1.41%) |
263,780
|
217,800
|
318,000
|
18
|
0 |
2024/04/25 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/24 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/23 | 264,617 | +0 (+0.0%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/22 | 264,617 | -7,885 (-2.89%) |
258,280
|
217,800
|
318,000
|
16
|
0 |
2024/04/21 | 272,502 | +0 (+0.0%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/20 | 272,502 | -1,500 (-0.55%) |
265,890
|
217,800
|
318,000
|
20
|
0 |
2024/04/19 | 274,002 | +0 (+0.0%) |
276,290
|
217,800
|
318,000
|
20
|
1以上 |
2024/04/18 | 274,002 | -2,578 (-0.93%) |
276,290
|
217,800
|
318,000
|
20
|
0 |
2024/04/17 | 276,580 | -1,955 (-0.7%) |
293,400
|
217,800
|
318,000
|
18
|
0 |
2024/04/16 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/15 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/14 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/13 | 278,535 | +0 (+0.0%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/12 | 278,535 | -868 (-0.31%) |
293,400
|
217,800
|
327,580
|
18
|
0 |
2024/04/11 | 279,403 | +1,059 (+0.38%) |
298,000
|
217,800
|
327,580
|
17
|
0 |
2024/04/10 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/09 | 278,344 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/08 | 278,344 | +5,215 (+1.91%) |
288,800
|
217,800
|
327,580
|
17
|
0 |
2024/04/07 | 273,129 | +0 (+0.0%) |
280,000
|
217,800
|
327,580
|
19
|
0 |
2024/04/06 | 273,129 | +0 (+0.0%) |
280,000
|
217,800
|
327,580
|
19
|
0 |
2024/04/05 | 273,129 | +2,938 (+1.09%) |
280,000
|
217,800
|
327,580
|
19
|
1以上 |
2024/04/04 | 270,191 | -6,719 (-2.43%) |
263,780
|
217,800
|
327,580
|
17
|
0 |
2024/04/03 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/04/02 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/04/01 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/31 | 276,910 | +0 (+0.0%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/30 | 276,910 | -938 (-0.34%) |
288,800
|
217,800
|
327,580
|
15
|
0 |
2024/03/29 | 277,848 | +4,655 (+1.7%) |
293,400
|
217,800
|
327,580
|
14
|
0 |
2024/03/28 | 273,193 | +1,384 (+0.51%) |
261,800
|
217,800
|
327,580
|
13
|
0 |
2024/03/27 | 271,809 | +0 (+0.0%) |
261,800
|
217,800
|
327,580
|
13
|
0 |
2024/03/26 | 271,809 | +0 (+0.0%) |
261,800
|
217,800
|
327,580
|
13
|
1以上 |
2024/03/25 | 271,809 | +1,416 (+0.52%) |
261,800
|
217,800
|
327,580
|
13
|
0 |
2024/03/24 | 270,393 | +0 (+0.0%) |
257,290
|
217,800
|
327,580
|
12
|
0 |
2024/03/23 | 270,393 | +0 (+0.0%) |
257,290
|
217,800
|
327,580
|
12
|
0 |
2024/03/22 | 270,393 | +0 (+0.0%) |
257,290
|
217,800
|
327,580
|
12
|
0 |
2024/03/21 | 270,393 | +0 (+0.0%) |
257,290
|
217,800
|
327,580
|
12
|
0 |
2024/03/20 | 270,393 | +2,692 (+1.01%) |
257,290
|
217,800
|
327,580
|
12
|
0 |
2024/03/19 | 267,701 | -600 (-0.22%) |
252,780
|
217,800
|
327,580
|
11
|
0 |
2024/03/18 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/17 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/16 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/15 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/14 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/13 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/12 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/11 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/10 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/09 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/08 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/07 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/06 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/05 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/04 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/03 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/02 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/03/01 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/29 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/28 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/27 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/26 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/25 | 268,301 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/24 | 268,301 | +6,599 (+2.52%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/23 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/22 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/21 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/20 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/19 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/18 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/17 | 261,702 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/16 | 261,702 | +1,622 (+0.62%) |
252,780
|
217,800
|
330,880
|
9
|
0 |
2024/02/15 | 260,080 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/14 | 260,080 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/13 | 260,080 | +0 (+0.0%) |
252,780
|
217,800
|
330,880
|
11
|
1以上 |
2024/02/12 | 260,080 | -47,773 (-15.52%) |
252,780
|
217,800
|
330,880
|
11
|
0 |
2024/02/11 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/10 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/09 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/08 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/07 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/06 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/05 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/04 | 307,853 | +0 (+0.0%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/03 | 307,853 | +46,053 (+17.59%) |
330,880
|
261,800
|
330,880
|
3
|
0 |
2024/02/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/27 | 261,800 | -32,800 (-11.13%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/26 | 294,600 | +0 (+0.0%) |
311,000
|
261,800
|
311,000
|
3
|
0 |
2024/01/25 | 294,600 | +0 (+0.0%) |
311,000
|
261,800
|
311,000
|
3
|
0 |
2024/01/24 | 294,600 | +0 (+0.0%) |
311,000
|
261,800
|
311,000
|
3
|
1以上 |
2024/01/23 | 294,600 | +0 (+0.0%) |
311,000
|
261,800
|
311,000
|
3
|
0 |
2024/01/22 | 294,600 | +0 (+0.0%) |
311,000
|
261,800
|
311,000
|
3
|
0 |
2024/01/21 | 294,600 | +23,724 (+8.76%) |
311,000
|
261,800
|
311,000
|
3
|
0 |
2024/01/20 | 270,876 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
5
|
0 |
2024/01/19 | 270,876 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
5
|
0 |
2024/01/18 | 270,876 | +10,168 (+3.9%) |
261,800
|
217,800
|
311,000
|
5
|
0 |
2024/01/17 | 260,708 | -12,632 (-4.62%) |
252,780
|
217,800
|
311,000
|
7
|
0 |
2024/01/16 | 273,340 | +0 (+0.0%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2024/01/15 | 273,340 | +5,944 (+2.22%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2024/01/14 | 267,396 | -1,145 (-0.43%) |
269,900
|
217,800
|
311,000
|
10
|
1以上 |
2024/01/13 | 268,541 | +2,146 (+0.81%) |
278,000
|
217,800
|
311,000
|
11
|
0 |
2024/01/12 | 266,395 | -7,777 (-2.84%) |
269,900
|
217,800
|
311,000
|
10
|
1以上 |
2024/01/11 | 274,172 | -2,105 (-0.76%) |
278,999
|
217,800
|
311,000
|
8
|
1以上 |
2024/01/10 | 276,277 | -2,825 (-1.01%) |
279,998
|
217,800
|
311,000
|
9
|
0 |
2024/01/09 | 279,102 | +7,663 (+2.82%) |
281,000
|
217,800
|
311,000
|
7
|
0 |
2024/01/08 | 271,439 | +1,502 (+0.56%) |
279,500
|
217,800
|
311,000
|
8
|
1以上 |
2024/01/07 | 269,937 | -6,518 (-2.36%) |
278,000
|
217,800
|
311,000
|
9
|
0 |
2024/01/06 | 276,455 | -642 (-0.23%) |
279,500
|
217,800
|
311,000
|
8
|
0 |
2024/01/05 | 277,097 | +8,361 (+3.11%) |
279,500
|
217,800
|
311,000
|
8
|
0 |
2024/01/04 | 268,736 | +0 (+0.0%) |
269,900
|
217,800
|
311,000
|
10
|
0 |
2024/01/03 | 268,736 | -514 (-0.19%) |
269,900
|
217,800
|
311,000
|
10
|
0 |
2024/01/02 | 269,250 | +0 (+0.0%) |
269,900
|
217,800
|
311,000
|
10
|
0 |
2024/01/01 | 269,250 | -514 (-0.19%) |
269,900
|
217,800
|
311,000
|
10
|
0 |