日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 269,764 | +0 (+0.0%) |
269,900
|
217,800
|
313,683
|
10
|
0 |
2023/12/30 | 269,764 | --- |
269,900
|
217,800
|
313,683
|
10
|
0 |
2023/12/27 | 270,792 | -514 (-0.19%) |
269,900
|
217,800
|
323,966
|
10
|
N/A |
2023/12/26 | 271,306 | +0 (+0.0%) |
269,900
|
217,800
|
329,107
|
10
|
N/A |
2023/12/25 | 271,306 | +0 (+0.0%) |
269,900
|
217,800
|
329,107
|
10
|
N/A |
2023/12/24 | 271,306 | -514 (-0.19%) |
269,900
|
217,800
|
329,107
|
10
|
0 |
2023/12/23 | 271,820 | +0 (+0.0%) |
269,900
|
217,800
|
334,248
|
10
|
0 |
2023/12/22 | 271,820 | -553 (-0.2%) |
269,900
|
217,800
|
334,248
|
10
|
0 |
2023/12/21 | 272,373 | +0 (+0.0%) |
269,900
|
217,800
|
339,773
|
10
|
0 |
2023/12/20 | 272,373 | -4,005 (-1.45%) |
269,900
|
217,800
|
339,773
|
10
|
0 |
2023/12/19 | 276,378 | +0 (+0.0%) |
269,900
|
217,800
|
379,827
|
10
|
0 |
2023/12/18 | 276,378 | +0 (+0.0%) |
269,900
|
217,800
|
379,827
|
10
|
0 |
2023/12/17 | 276,378 | +11,494 (+4.34%) |
269,900
|
217,800
|
379,827
|
10
|
0 |
2023/12/16 | 264,884 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/15 | 264,884 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/14 | 264,884 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/13 | 264,884 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/12 | 264,884 | +0 (+0.0%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/11 | 264,884 | +4,561 (+1.75%) |
261,800
|
217,800
|
311,000
|
9
|
0 |
2023/12/10 | 260,323 | +0 (+0.0%) |
252,780
|
217,800
|
311,000
|
11
|
0 |
2023/12/09 | 260,323 | +1,551 (+0.6%) |
252,780
|
217,800
|
311,000
|
11
|
0 |
2023/12/08 | 258,772 | -3,879 (-1.48%) |
252,780
|
217,800
|
311,000
|
12
|
1以上 |
2023/12/07 | 262,651 | -2,821 (-1.06%) |
252,780
|
217,800
|
311,000
|
9
|
0 |
2023/12/06 | 265,472 | +0 (+0.0%) |
278,000
|
217,800
|
311,000
|
7
|
1以上 |
2023/12/05 | 265,472 | -734 (-0.28%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2023/12/04 | 266,206 | +0 (+0.0%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2023/12/03 | 266,206 | -735 (-0.28%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2023/12/02 | 266,941 | +7,343 (+2.83%) |
278,000
|
217,800
|
311,000
|
7
|
0 |
2023/12/01 | 259,598 | +9,253 (+3.7%) |
264,994
|
217,800
|
311,000
|
6
|
0 |
2023/11/30 | 250,345 | -29,109 (-10.42%) |
257,129
|
217,800
|
281,000
|
5
|
0 |
2023/11/29 | 279,454 | -1,263 (-0.45%) |
267,564
|
217,800
|
425,000
|
6
|
0 |
2023/11/28 | 280,717 | +0 (+0.0%) |
240,035
|
217,800
|
425,000
|
4
|
0 |
2023/11/27 | 280,717 | +17,475 (+6.64%) |
240,035
|
217,800
|
425,000
|
4
|
1以上 |
2023/11/26 | 263,242 | +0 (+0.0%) |
225,720
|
217,800
|
425,000
|
6
|
0 |
2023/11/25 | 263,242 | -856 (-0.32%) |
225,720
|
217,800
|
425,000
|
6
|
0 |
2023/11/24 | 264,098 | +0 (+0.0%) |
225,720
|
217,800
|
425,000
|
6
|
1以上 |
2023/11/23 | 264,098 | -38,368 (-12.69%) |
225,720
|
217,800
|
425,000
|
6
|
0 |
2023/11/22 | 302,466 | +6,718 (+2.27%) |
251,707
|
217,800
|
425,000
|
8
|
0 |
2023/11/21 | 295,748 | -571 (-0.19%) |
242,000
|
217,800
|
425,000
|
9
|
0 |
2023/11/20 | 296,319 | +4,552 (+1.56%) |
242,000
|
217,800
|
425,000
|
9
|
1以上 |
2023/11/19 | 291,767 | -3,022 (-1.03%) |
246,400
|
217,800
|
425,000
|
10
|
1以上 |
2023/11/18 | 294,789 | -8,652 (-2.85%) |
250,800
|
217,800
|
425,000
|
10
|
0 |
2023/11/17 | 303,441 | +0 (+0.0%) |
250,800
|
217,800
|
425,000
|
9
|
1以上 |
2023/11/16 | 303,441 | -572 (-0.19%) |
250,800
|
217,800
|
425,000
|
9
|
0 |
2023/11/15 | 304,013 | +0 (+0.0%) |
250,800
|
217,800
|
425,000
|
9
|
0 |
2023/11/14 | 304,013 | -7,294 (-2.34%) |
250,800
|
217,800
|
425,000
|
9
|
0 |
2023/11/13 | 311,307 | -643 (-0.21%) |
274,530
|
217,800
|
425,000
|
8
|
0 |
2023/11/12 | 311,950 | +0 (+0.0%) |
277,100
|
217,800
|
425,000
|
8
|
0 |
2023/11/11 | 311,950 | -642 (-0.21%) |
277,100
|
217,800
|
425,000
|
8
|
0 |
2023/11/10 | 312,592 | +0 (+0.0%) |
279,671
|
217,800
|
425,000
|
8
|
0 |
2023/11/09 | 312,592 | +29,480 (+10.41%) |
279,671
|
217,800
|
425,000
|
8
|
0 |
2023/11/08 | 283,112 | +0 (+0.0%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/11/07 | 283,112 | -571 (-0.2%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/11/06 | 283,683 | +0 (+0.0%) |
250,800
|
217,800
|
415,000
|
9
|
1以上 |
2023/11/05 | 283,683 | +5,511 (+1.98%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/11/04 | 278,172 | +0 (+0.0%) |
250,800
|
217,800
|
415,000
|
11
|
0 |
2023/11/03 | 278,172 | +342 (+0.12%) |
250,800
|
217,800
|
415,000
|
11
|
0 |
2023/11/02 | 277,830 | -6,007 (-2.12%) |
250,800
|
217,800
|
415,000
|
11
|
1以上 |
2023/11/01 | 283,837 | -556 (-0.2%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/31 | 284,393 | +0 (+0.0%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/30 | 284,393 | -597 (-0.21%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/29 | 284,990 | +0 (+0.0%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/28 | 284,990 | -4,330 (-1.5%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/27 | 289,320 | -13,568 (-4.48%) |
250,800
|
217,800
|
415,000
|
9
|
0 |
2023/10/26 | 302,888 | +2,828 (+0.94%) |
250,800
|
217,800
|
425,000
|
10
|
0 |
2023/10/25 | 300,060 | -4,580 (-1.5%) |
250,800
|
217,800
|
425,000
|
9
|
0 |
2023/10/24 | 304,640 | -15,382 (-4.81%) |
274,780
|
217,800
|
425,000
|
9
|
1以上 |
2023/10/23 | 320,022 | +0 (+0.0%) |
274,780
|
217,800
|
425,000
|
7
|
0 |
2023/10/22 | 320,022 | +0 (+0.0%) |
274,780
|
217,800
|
425,000
|
7
|
0 |
2023/10/21 | 320,022 | +0 (+0.0%) |
274,780
|
217,800
|
425,000
|
7
|
0 |
2023/10/20 | 320,022 | +0 (+0.0%) |
274,780
|
217,800
|
425,000
|
7
|
0 |
2023/10/19 | 320,022 | +17,827 (+5.9%) |
274,780
|
217,800
|
425,000
|
7
|
0 |
2023/10/18 | 302,195 | +8 (+0.0%) |
274,780
|
217,800
|
425,000
|
9
|
0 |
2023/10/17 | 302,187 | -7,841 (-2.53%) |
243,551
|
217,800
|
425,000
|
8
|
0 |
2023/10/16 | 310,028 | +10,153 (+3.39%) |
239,800
|
217,800
|
425,000
|
7
|
1以上 |
2023/10/15 | 299,875 | +6,675 (+2.28%) |
239,800
|
217,800
|
425,000
|
8
|
0 |
2023/10/14 | 293,200 | +12,947 (+4.62%) |
239,800
|
217,800
|
425,000
|
9
|
0 |
2023/10/13 | 280,253 | +4,920 (+1.79%) |
239,800
|
217,800
|
425,000
|
12
|
1以上 |
2023/10/12 | 275,333 | +833 (+0.3%) |
239,800
|
216,300
|
425,000
|
13
|
1以上 |
2023/10/11 | 274,500 | +0 (+0.0%) |
239,800
|
216,300
|
425,000
|
14
|
1以上 |
2023/10/10 | 274,500 | +0 (+0.0%) |
239,800
|
216,300
|
425,000
|
14
|
1以上 |
2023/10/09 | 274,500 | +4,513 (+1.67%) |
239,800
|
216,300
|
425,000
|
14
|
1以上 |
2023/10/08 | 269,987 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/10/07 | 269,987 | -564 (-0.21%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/10/06 | 270,551 | -666 (-0.25%) |
239,800
|
206,800
|
425,000
|
17
|
1以上 |
2023/10/05 | 271,217 | -2,651 (-0.97%) |
239,800
|
206,800
|
425,000
|
17
|
0 |
2023/10/04 | 273,868 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
16
|
1以上 |
2023/10/03 | 273,868 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
16
|
0 |
2023/10/02 | 273,868 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
16
|
0 |
2023/10/01 | 273,868 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
16
|
0 |
2023/09/30 | 273,868 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
16
|
0 |
2023/09/29 | 273,868 | -2,191 (-0.79%) |
239,800
|
206,800
|
425,000
|
16
|
0 |
2023/09/28 | 276,059 | +3,664 (+1.35%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/27 | 272,395 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/26 | 272,395 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/25 | 272,395 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/24 | 272,395 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/23 | 272,395 | +0 (+0.0%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/22 | 272,395 | +10,900 (+4.17%) |
239,800
|
206,800
|
425,000
|
15
|
0 |
2023/09/21 | 261,495 | +0 (+0.0%) |
239,800
|
206,800
|
415,000
|
14
|
0 |
2023/09/20 | 261,495 | -3,925 (-1.48%) |
239,800
|
206,800
|
415,000
|
14
|
0 |
2023/09/19 | 265,420 | +0 (+0.0%) |
239,800
|
206,800
|
415,000
|
14
|
0 |
2023/09/18 | 265,420 | +0 (+0.0%) |
239,800
|
206,800
|
415,000
|
14
|
0 |
2023/09/17 | 265,420 | +25,028 (+10.41%) |
239,800
|
206,800
|
415,000
|
14
|
0 |
2023/09/16 | 240,392 | +0 (+0.0%) |
239,800
|
206,800
|
274,780
|
14
|
0 |
2023/09/15 | 240,392 | +0 (+0.0%) |
239,800
|
206,800
|
274,780
|
14
|
0 |
2023/09/14 | 240,392 | -22,307 (-8.49%) |
239,800
|
206,800
|
274,780
|
14
|
1以上 |
2023/09/13 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/12 | 262,699 | +3,435 (+1.32%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/11 | 259,264 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
1以上 |
2023/09/10 | 259,264 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/09 | 259,264 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/08 | 259,264 | -20,358 (-7.28%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/07 | 279,622 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
19
|
0 |
2023/09/06 | 279,622 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
19
|
0 |
2023/09/05 | 279,622 | -2,893 (-1.02%) |
239,800
|
214,500
|
415,000
|
19
|
1以上 |
2023/09/04 | 282,515 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
19
|
0 |
2023/09/03 | 282,515 | +19,816 (+7.54%) |
239,800
|
214,500
|
415,000
|
19
|
0 |
2023/09/02 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/09/01 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/31 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/30 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/29 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/28 | 262,699 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/27 | 262,699 | -708 (-0.27%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/26 | 263,407 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/25 | 263,407 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/24 | 263,407 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/23 | 263,407 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/22 | 263,407 | -6,515 (-2.41%) |
239,800
|
214,500
|
415,000
|
16
|
0 |
2023/08/21 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/20 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/19 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/18 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/17 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/16 | 269,922 | +0 (+0.0%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/15 | 269,922 | -5,479 (-1.99%) |
239,800
|
214,500
|
415,000
|
14
|
0 |
2023/08/14 | 275,401 | +0 (+0.0%) |
242,220
|
214,500
|
415,000
|
12
|
0 |
2023/08/13 | 275,401 | -3,831 (-1.37%) |
242,220
|
214,500
|
415,000
|
12
|
0 |
2023/08/12 | 279,232 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/11 | 279,232 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/10 | 279,232 | -346 (-0.12%) |
253,130
|
214,500
|
415,000
|
14
|
1以上 |
2023/08/09 | 279,578 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/08 | 279,578 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/07 | 279,578 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/06 | 279,578 | +0 (+0.0%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/05 | 279,578 | -1,382 (-0.49%) |
253,130
|
214,500
|
415,000
|
14
|
0 |
2023/08/04 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/08/03 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/08/02 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/08/01 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/31 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/30 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/29 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/28 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/27 | 280,960 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/26 | 280,960 | +3,426 (+1.23%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/25 | 277,534 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
11
|
0 |
2023/07/24 | 277,534 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
11
|
0 |
2023/07/23 | 277,534 | +8,114 (+3.01%) |
244,640
|
214,500
|
415,000
|
11
|
0 |
2023/07/22 | 269,420 | +0 (+0.0%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/21 | 269,420 | +400 (+0.15%) |
244,640
|
214,500
|
415,000
|
13
|
0 |
2023/07/20 | 269,020 | -3,328 (-1.22%) |
244,640
|
214,500
|
415,000
|
15
|
1以上 |
2023/07/19 | 272,348 | +0 (+0.0%) |
247,280
|
214,500
|
415,000
|
15
|
0 |
2023/07/18 | 272,348 | -1,979 (-0.72%) |
247,280
|
214,500
|
415,000
|
15
|
1以上 |
2023/07/17 | 274,327 | -2,656 (-0.96%) |
249,755
|
214,500
|
415,000
|
14
|
0 |
2023/07/16 | 276,983 | +0 (+0.0%) |
252,230
|
214,500
|
415,000
|
13
|
0 |
2023/07/15 | 276,983 | +0 (+0.0%) |
252,230
|
214,500
|
415,000
|
13
|
0 |
2023/07/14 | 276,983 | +5,339 (+1.97%) |
252,230
|
214,500
|
415,000
|
13
|
0 |
2023/07/13 | 271,644 | +7,078 (+2.68%) |
247,280
|
195,800
|
415,000
|
15
|
0 |
2023/07/12 | 264,566 | +0 (+0.0%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/07/11 | 264,566 | +0 (+0.0%) |
244,640
|
195,800
|
415,000
|
17
|
1以上 |
2023/07/10 | 264,566 | +0 (+0.0%) |
244,640
|
195,800
|
415,000
|
17
|
1以上 |
2023/07/09 | 264,566 | +0 (+0.0%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/07/08 | 264,566 | +290 (+0.11%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/07/07 | 264,276 | +0 (+0.0%) |
242,110
|
195,800
|
415,000
|
17
|
0 |
2023/07/06 | 264,276 | -1,586 (-0.6%) |
242,110
|
195,800
|
415,000
|
17
|
0 |
2023/07/05 | 265,862 | +0 (+0.0%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/07/04 | 265,862 | +2,943 (+1.12%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/07/03 | 262,919 | +0 (+0.0%) |
247,280
|
195,800
|
415,000
|
19
|
0 |
2023/07/02 | 262,919 | +0 (+0.0%) |
247,280
|
195,800
|
415,000
|
19
|
0 |
2023/07/01 | 262,919 | +0 (+0.0%) |
247,280
|
195,800
|
415,000
|
19
|
1以上 |
2023/06/30 | 262,919 | -268 (-0.1%) |
247,280
|
195,800
|
415,000
|
19
|
0 |
2023/06/29 | 263,187 | +5,702 (+2.21%) |
244,640
|
195,800
|
415,000
|
17
|
0 |
2023/06/28 | 257,485 | +0 (+0.0%) |
239,800
|
195,800
|
415,000
|
19
|
0 |
2023/06/27 | 257,485 | +0 (+0.0%) |
239,800
|
195,800
|
415,000
|
19
|
0 |
2023/06/26 | 257,485 | +0 (+0.0%) |
239,800
|
195,800
|
415,000
|
19
|
1以上 |
2023/06/25 | 257,485 | +0 (+0.0%) |
239,800
|
195,800
|
415,000
|
19
|
0 |
2023/06/24 | 257,485 | -1,878 (-0.72%) |
239,800
|
195,800
|
415,000
|
19
|
0 |
2023/06/23 | 259,363 | -5,519 (-2.08%) |
242,110
|
195,800
|
415,000
|
21
|
0 |
2023/06/22 | 264,882 | -2,118 (-0.79%) |
255,530
|
195,800
|
415,000
|
20
|
0 |
2023/06/21 | 267,000 | +1,620 (+0.61%) |
263,780
|
195,800
|
415,000
|
19
|
1以上 |
2023/06/20 | 265,380 | +253 (+0.1%) |
259,800
|
195,800
|
415,000
|
21
|
0 |
2023/06/19 | 265,127 | +0 (+0.0%) |
259,800
|
195,800
|
415,000
|
22
|
1以上 |
2023/06/18 | 265,127 | +0 (+0.0%) |
259,800
|
195,800
|
415,000
|
22
|
1以上 |
2023/06/17 | 265,127 | -6,951 (-2.55%) |
259,800
|
195,800
|
415,000
|
22
|
1以上 |
2023/06/16 | 272,078 | +0 (+0.0%) |
259,800
|
195,800
|
425,000
|
23
|
0 |
2023/06/15 | 272,078 | -2,843 (-1.03%) |
259,800
|
195,800
|
425,000
|
23
|
0 |
2023/06/14 | 274,921 | +2,176 (+0.8%) |
263,780
|
195,800
|
425,000
|
21
|
1以上 |
2023/06/13 | 272,745 | +3,206 (+1.19%) |
261,790
|
195,800
|
425,000
|
22
|
0 |
2023/06/12 | 269,539 | +4,924 (+1.86%) |
249,999
|
195,800
|
425,000
|
19
|
0 |
2023/06/11 | 264,615 | -3,930 (-1.46%) |
249,999
|
195,800
|
415,000
|
17
|
1以上 |
2023/06/10 | 268,545 | +0 (+0.0%) |
254,899
|
195,800
|
415,000
|
16
|
0 |
2023/06/09 | 268,545 | +0 (+0.0%) |
254,899
|
195,800
|
415,000
|
16
|
0 |
2023/06/08 | 268,545 | +7,643 (+2.93%) |
254,899
|
195,800
|
415,000
|
16
|
0 |
2023/06/07 | 260,902 | +1,868 (+0.72%) |
246,054
|
195,800
|
415,000
|
18
|
0 |
2023/06/06 | 259,034 | -5,414 (-2.05%) |
243,375
|
195,800
|
415,000
|
20
|
0 |
2023/06/05 | 264,448 | -253 (-0.1%) |
248,435
|
197,780
|
415,000
|
18
|
1以上 |
2023/06/04 | 264,701 | +0 (+0.0%) |
242,110
|
197,780
|
415,000
|
13
|
1以上 |
2023/06/03 | 264,701 | -6,004 (-2.22%) |
242,110
|
197,780
|
415,000
|
13
|
0 |
2023/06/02 | 270,705 | -592 (-0.22%) |
252,230
|
197,780
|
415,000
|
13
|
0 |
2023/06/01 | 271,297 | +0 (+0.0%) |
252,230
|
197,780
|
415,000
|
13
|
0 |
2023/05/31 | 271,297 | +1,937 (+0.72%) |
252,230
|
197,780
|
415,000
|
13
|
0 |
2023/05/30 | 269,360 | +1,903 (+0.71%) |
247,280
|
197,780
|
415,000
|
13
|
0 |
2023/05/29 | 267,457 | +0 (+0.0%) |
244,640
|
197,780
|
415,000
|
13
|
0 |
2023/05/28 | 267,457 | +0 (+0.0%) |
244,640
|
197,780
|
415,000
|
13
|
0 |
2023/05/27 | 267,457 | -1,079 (-0.4%) |
244,640
|
197,780
|
415,000
|
13
|
0 |
2023/05/26 | 268,536 | +22,532 (+9.16%) |
263,780
|
197,780
|
415,000
|
15
|
0 |
2023/05/25 | 246,004 | +0 (+0.0%) |
244,640
|
197,780
|
280,280
|
13
|
0 |
2023/05/24 | 246,004 | -3,839 (-1.54%) |
244,640
|
197,780
|
280,280
|
13
|
1以上 |
2023/05/23 | 249,843 | -9,107 (-3.52%) |
252,230
|
197,780
|
280,280
|
13
|
0 |
2023/05/22 | 258,950 | +0 (+0.0%) |
263,780
|
225,500
|
280,280
|
11
|
0 |
2023/05/21 | 258,950 | +0 (+0.0%) |
263,780
|
225,500
|
280,280
|
11
|
0 |
2023/05/20 | 258,950 | +2,248 (+0.88%) |
263,780
|
225,500
|
280,280
|
11
|
0 |
2023/05/19 | 256,702 | +0 (+0.0%) |
263,780
|
222,552
|
280,280
|
11
|
0 |
2023/05/18 | 256,702 | +0 (+0.0%) |
263,780
|
222,552
|
280,280
|
11
|
0 |
2023/05/17 | 256,702 | +4,877 (+1.94%) |
263,780
|
222,552
|
280,280
|
11
|
0 |
2023/05/16 | 251,825 | -5,296 (-2.06%) |
254,210
|
222,552
|
278,300
|
10
|
0 |
2023/05/15 | 257,121 | +0 (+0.0%) |
269,060
|
222,552
|
280,280
|
9
|
0 |
2023/05/14 | 257,121 | +5,265 (+2.09%) |
269,060
|
222,552
|
280,280
|
9
|
0 |
2023/05/13 | 251,856 | -1,587 (-0.63%) |
263,780
|
222,552
|
280,280
|
7
|
1以上 |
2023/05/12 | 253,443 | +0 (+0.0%) |
259,000
|
222,552
|
280,280
|
9
|
N/A |
2023/05/11 | 253,443 | +0 (+0.0%) |
259,000
|
222,552
|
280,280
|
9
|
N/A |
2023/05/10 | 253,443 | -2,799 (-1.09%) |
259,000
|
222,552
|
280,280
|
9
|
1以上 |