日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 393,280 | +0 (+0.0%) |
395,350
|
314,160
|
450,780
|
8
|
N/A |
2024/04/30 | 393,280 | -14,321 (-3.51%) |
395,350
|
314,160
|
450,780
|
8
|
N/A |
2024/04/29 | 407,601 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
N/A |
2024/04/28 | 407,601 | -11,679 (-2.79%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/04/27 | 419,280 | -8,086 (-1.89%) |
437,800
|
314,160
|
533,700
|
14
|
1以上 |
2024/04/26 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/25 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/24 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/23 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/22 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/21 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/20 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/19 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/18 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/17 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/16 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/15 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/14 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/13 | 427,366 | -2,889 (-0.67%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/12 | 430,255 | +19,608 (+4.77%) |
443,300
|
352,000
|
533,700
|
12
|
0 |
2024/04/11 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/10 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/09 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
1以上 |
2024/04/08 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/07 | 410,647 | +6,689 (+1.66%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/06 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/05 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/04 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/03 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/02 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |