日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/21 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/20 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
N/A |
2024/05/19 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/18 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/17 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/16 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/15 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/14 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/13 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
1以上 |
2024/05/12 | 401,410 | +0 (+0.0%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/11 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/10 | 386,615 | -14,795 (-3.69%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/09 | 401,410 | +14,795 (+3.83%) |
417,900
|
314,160
|
450,780
|
12
|
0 |
2024/05/08 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/07 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
1以上 |
2024/05/06 | 386,615 | +0 (+0.0%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/05 | 386,615 | -6,747 (-1.72%) |
363,000
|
314,160
|
450,780
|
9
|
0 |
2024/05/04 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/03 | 393,362 | +0 (+0.0%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/02 | 393,362 | +82 (+0.02%) |
398,000
|
314,160
|
450,780
|
7
|
0 |
2024/05/01 | 393,280 | +0 (+0.0%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/30 | 393,280 | -14,321 (-3.51%) |
395,350
|
314,160
|
450,780
|
8
|
0 |
2024/04/29 | 407,601 | +0 (+0.0%) |
437,800
|
314,160
|
450,780
|
11
|
1以上 |
2024/04/28 | 407,601 | -11,679 (-2.79%) |
437,800
|
314,160
|
450,780
|
11
|
0 |
2024/04/27 | 419,280 | -8,086 (-1.89%) |
437,800
|
314,160
|
533,700
|
14
|
1以上 |
2024/04/26 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/25 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/24 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/23 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/22 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/21 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/20 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/19 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/18 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/17 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/16 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/15 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/14 | 427,366 | +0 (+0.0%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/13 | 427,366 | -2,889 (-0.67%) |
437,800
|
352,000
|
533,700
|
13
|
0 |
2024/04/12 | 430,255 | +19,608 (+4.77%) |
443,300
|
352,000
|
533,700
|
12
|
0 |
2024/04/11 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/10 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/09 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
1以上 |
2024/04/08 | 410,647 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/07 | 410,647 | +6,689 (+1.66%) |
437,800
|
293,000
|
533,700
|
14
|
0 |
2024/04/06 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/05 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/04 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/03 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/02 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/04/01 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/31 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/30 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/29 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/28 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/27 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/26 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/25 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/24 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/23 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/22 | 403,958 | +0 (+0.0%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/21 | 403,958 | -542 (-0.13%) |
417,900
|
293,000
|
533,700
|
12
|
0 |
2024/03/20 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/19 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/18 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/17 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/16 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/15 | 404,500 | +0 (+0.0%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/14 | 404,500 | +1,809 (+0.45%) |
437,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/13 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/12 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/11 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
1以上 |
2024/03/10 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/09 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/08 | 402,691 | +0 (+0.0%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/07 | 402,691 | +9,221 (+2.34%) |
410,300
|
293,000
|
533,700
|
12
|
0 |
2024/03/06 | 393,470 | +0 (+0.0%) |
370,200
|
293,000
|
533,700
|
10
|
0 |
2024/03/05 | 393,470 | -4,030 (-1.01%) |
370,200
|
293,000
|
533,700
|
10
|
0 |
2024/03/04 | 397,500 | +0 (+0.0%) |
382,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/03 | 397,500 | +25,967 (+6.99%) |
382,800
|
293,000
|
533,700
|
11
|
0 |
2024/03/02 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
1以上 |
2024/03/01 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/29 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/28 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/27 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/26 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/25 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/24 | 371,533 | +0 (+0.0%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/23 | 371,533 | -1,742 (-0.47%) |
357,600
|
293,000
|
437,800
|
9
|
0 |
2024/02/22 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/21 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/20 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/19 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/18 | 373,275 | +8,920 (+2.45%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/17 | 364,355 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
9
|
0 |
2024/02/16 | 364,355 | -8,920 (-2.39%) |
352,000
|
293,000
|
437,800
|
9
|
0 |
2024/02/15 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
1以上 |
2024/02/14 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/13 | 373,275 | +0 (+0.0%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/12 | 373,275 | +21,509 (+6.11%) |
367,400
|
293,000
|
437,800
|
8
|
0 |
2024/02/11 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/10 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/09 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/08 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/07 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/06 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/05 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/04 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/03 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/02 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/02/01 | 351,766 | -29,384 (-7.71%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/31 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/30 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/29 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/28 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/27 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/26 | 381,150 | +29,384 (+8.35%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/25 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/24 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/23 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
1以上 |
2024/01/22 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/21 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/20 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/19 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/18 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/17 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/16 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/15 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/14 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/13 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/12 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/11 | 351,766 | +0 (+0.0%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/10 | 351,766 | -29,384 (-7.71%) |
352,000
|
293,000
|
437,800
|
6
|
0 |
2024/01/09 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/08 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/07 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/06 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/05 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/04 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/03 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/02 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |
2024/01/01 | 381,150 | +0 (+0.0%) |
367,400
|
352,000
|
437,800
|
4
|
0 |