日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 813,410 | +6,538 (+0.81%) |
747,780
|
612,850
|
1,647,800
|
35
|
N/A |
2024/04/27 | 806,872 | +1,432 (+0.18%) |
767,800
|
612,850
|
1,647,800
|
48
|
N/A |
2024/04/26 | 805,440 | +1,323 (+0.16%) |
767,800
|
612,850
|
1,647,800
|
49
|
N/A |
2024/04/25 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/24 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/23 | 804,117 | +3,425 (+0.43%) |
767,800
|
612,850
|
1,647,800
|
49
|
1以上 |
2024/04/22 | 800,692 | +3,098 (+0.39%) |
767,800
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/21 | 797,594 | -891 (-0.11%) |
767,800
|
612,850
|
1,647,800
|
51
|
0 |
2024/04/20 | 798,485 | +2,801 (+0.35%) |
757,790
|
612,850
|
1,647,800
|
48
|
1以上 |
2024/04/19 | 795,684 | +1,634 (+0.21%) |
747,780
|
612,850
|
1,647,800
|
49
|
1以上 |
2024/04/18 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/17 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
1以上 |
2024/04/16 | 794,050 | -907 (-0.11%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/15 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/14 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/13 | 794,957 | -654 (-0.08%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/12 | 795,611 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/11 | 795,611 | -364 (-0.05%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/10 | 795,975 | -4,648 (-0.58%) |
765,000
|
612,850
|
1,647,800
|
51
|
0 |
2024/04/09 | 800,623 | -1,843 (-0.23%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/08 | 802,466 | +1,843 (+0.23%) |
767,800
|
612,850
|
1,647,800
|
47
|
1以上 |
2024/04/07 | 800,623 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/06 | 800,623 | -621 (-0.08%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/05 | 801,244 | +0 (+0.0%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
2024/04/04 | 801,244 | -7,203 (-0.89%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
2024/04/03 | 808,447 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
2024/04/02 | 808,447 | -8,127 (-1.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
2024/04/01 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/31 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/30 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/29 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |