日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
N/A |
2024/05/13 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
N/A |
2024/05/12 | 851,364 | +0 (+0.0%) |
767,800
|
690,800
|
1,647,800
|
33
|
N/A |
2024/05/11 | 851,364 | +17,434 (+2.09%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/10 | 833,930 | -17,434 (-2.05%) |
757,790
|
690,800
|
1,647,800
|
28
|
0 |
2024/05/09 | 851,364 | +53,218 (+6.67%) |
767,800
|
690,800
|
1,647,800
|
33
|
0 |
2024/05/08 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
2024/05/07 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
1以上 |
2024/05/06 | 798,146 | +0 (+0.0%) |
732,300
|
690,800
|
1,647,800
|
29
|
1以上 |
2024/05/05 | 798,146 | +4,678 (+0.59%) |
732,300
|
690,800
|
1,647,800
|
29
|
0 |
2024/05/04 | 793,468 | +8,810 (+1.12%) |
731,350
|
657,800
|
1,647,800
|
30
|
0 |
2024/05/03 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
0 |
2024/05/02 | 784,658 | +0 (+0.0%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
2024/05/01 | 784,658 | -5,777 (-0.73%) |
730,400
|
601,520
|
1,647,800
|
32
|
1以上 |
2024/04/30 | 790,435 | -22,651 (-2.79%) |
731,350
|
601,520
|
1,647,800
|
30
|
0 |
2024/04/29 | 813,086 | -324 (-0.04%) |
747,780
|
601,520
|
1,647,800
|
35
|
0 |
2024/04/28 | 813,410 | +6,538 (+0.81%) |
747,780
|
612,850
|
1,647,800
|
35
|
0 |
2024/04/27 | 806,872 | +1,432 (+0.18%) |
767,800
|
612,850
|
1,647,800
|
48
|
1以上 |
2024/04/26 | 805,440 | +1,323 (+0.16%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/25 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/24 | 804,117 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
49
|
0 |
2024/04/23 | 804,117 | +3,425 (+0.43%) |
767,800
|
612,850
|
1,647,800
|
49
|
1以上 |
2024/04/22 | 800,692 | +3,098 (+0.39%) |
767,800
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/21 | 797,594 | -891 (-0.11%) |
767,800
|
612,850
|
1,647,800
|
51
|
0 |
2024/04/20 | 798,485 | +2,801 (+0.35%) |
757,790
|
612,850
|
1,647,800
|
48
|
1以上 |
2024/04/19 | 795,684 | +1,634 (+0.21%) |
747,780
|
612,850
|
1,647,800
|
49
|
1以上 |
2024/04/18 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/17 | 794,050 | +0 (+0.0%) |
747,780
|
612,850
|
1,647,800
|
50
|
1以上 |
2024/04/16 | 794,050 | -907 (-0.11%) |
747,780
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/15 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/14 | 794,957 | +0 (+0.0%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/13 | 794,957 | -654 (-0.08%) |
757,790
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/12 | 795,611 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/11 | 795,611 | -364 (-0.05%) |
766,400
|
612,850
|
1,647,800
|
50
|
0 |
2024/04/10 | 795,975 | -4,648 (-0.58%) |
765,000
|
612,850
|
1,647,800
|
51
|
0 |
2024/04/09 | 800,623 | -1,843 (-0.23%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/08 | 802,466 | +1,843 (+0.23%) |
767,800
|
612,850
|
1,647,800
|
47
|
1以上 |
2024/04/07 | 800,623 | +0 (+0.0%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/06 | 800,623 | -621 (-0.08%) |
766,400
|
612,850
|
1,647,800
|
48
|
0 |
2024/04/05 | 801,244 | +0 (+0.0%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
2024/04/04 | 801,244 | -7,203 (-0.89%) |
765,000
|
612,850
|
1,647,800
|
47
|
0 |
2024/04/03 | 808,447 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
2024/04/02 | 808,447 | -8,127 (-1.0%) |
767,800
|
612,850
|
1,647,800
|
44
|
0 |
2024/04/01 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/31 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/30 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/29 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/28 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/27 | 816,574 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/26 | 816,574 | +2,004 (+0.25%) |
767,800
|
612,850
|
1,647,800
|
42
|
0 |
2024/03/25 | 814,570 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
2024/03/24 | 814,570 | +373 (+0.05%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
2024/03/23 | 814,197 | +790 (+0.1%) |
767,800
|
612,850
|
1,647,800
|
43
|
1以上 |
2024/03/22 | 813,407 | +8,561 (+1.06%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
2024/03/21 | 804,846 | -2,654 (-0.33%) |
767,800
|
612,850
|
1,647,800
|
45
|
0 |
2024/03/20 | 807,500 | -1,936 (-0.24%) |
767,800
|
612,850
|
1,647,800
|
43
|
0 |
2024/03/19 | 809,436 | +0 (+0.0%) |
767,800
|
612,850
|
1,647,800
|
41
|
1以上 |
2024/03/18 | 809,436 | -553 (-0.07%) |
767,800
|
612,850
|
1,647,800
|
41
|
0 |
2024/03/17 | 809,989 | +0 (+0.0%) |
767,800
|
632,840
|
1,647,800
|
41
|
0 |
2024/03/16 | 809,989 | +7,010 (+0.87%) |
767,800
|
632,840
|
1,647,800
|
41
|
0 |
2024/03/15 | 802,979 | -2,582 (-0.32%) |
765,000
|
624,000
|
1,647,800
|
41
|
0 |
2024/03/14 | 805,561 | -3,756 (-0.46%) |
766,400
|
624,000
|
1,647,800
|
42
|
0 |
2024/03/13 | 809,317 | -1,108 (-0.14%) |
767,800
|
624,000
|
1,647,800
|
41
|
1以上 |
2024/03/12 | 810,425 | -935 (-0.12%) |
768,900
|
624,000
|
1,647,800
|
40
|
1以上 |
2024/03/11 | 811,360 | -3,870 (-0.47%) |
768,900
|
624,000
|
1,647,800
|
40
|
1以上 |
2024/03/10 | 815,230 | +0 (+0.0%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
2024/03/09 | 815,230 | -1,050 (-0.13%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
2024/03/08 | 816,280 | +5,395 (+0.67%) |
768,900
|
624,000
|
1,647,800
|
40
|
0 |
2024/03/07 | 810,885 | +0 (+0.0%) |
767,800
|
624,000
|
1,647,800
|
42
|
0 |
2024/03/06 | 810,885 | +4,584 (+0.57%) |
767,800
|
624,000
|
1,647,800
|
42
|
0 |
2024/03/05 | 806,301 | -5,936 (-0.73%) |
751,400
|
624,000
|
1,647,800
|
44
|
1以上 |
2024/03/04 | 812,237 | +4,290 (+0.53%) |
735,000
|
624,000
|
1,647,800
|
41
|
0 |
2024/03/03 | 807,947 | -2,618 (-0.32%) |
720,000
|
624,000
|
1,647,800
|
43
|
1以上 |
2024/03/02 | 810,565 | +0 (+0.0%) |
727,500
|
624,000
|
1,647,800
|
42
|
0 |
2024/03/01 | 810,565 | -1,043 (-0.13%) |
727,500
|
624,000
|
1,647,800
|
42
|
1以上 |
2024/02/29 | 811,608 | -17,510 (-2.11%) |
720,000
|
624,000
|
1,647,800
|
41
|
0 |
2024/02/28 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
2024/02/27 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
2024/02/26 | 829,118 | +0 (+0.0%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
2024/02/25 | 829,118 | +5,242 (+0.64%) |
777,000
|
657,800
|
1,647,800
|
37
|
0 |
2024/02/24 | 823,876 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
2024/02/23 | 823,876 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
2024/02/22 | 823,876 | +43 (+0.01%) |
767,800
|
657,800
|
1,647,800
|
39
|
1以上 |
2024/02/21 | 823,833 | +3,101 (+0.38%) |
754,200
|
657,800
|
1,647,800
|
37
|
0 |
2024/02/20 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
2024/02/19 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
2024/02/18 | 820,732 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
37
|
1以上 |
2024/02/17 | 820,732 | -1,136 (-0.14%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
2024/02/16 | 821,868 | -14,024 (-1.68%) |
767,800
|
612,360
|
1,647,800
|
37
|
0 |
2024/02/15 | 835,892 | +9,884 (+1.2%) |
777,000
|
657,800
|
1,647,800
|
35
|
0 |
2024/02/14 | 826,008 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
36
|
0 |
2024/02/13 | 826,008 | +3,365 (+0.41%) |
777,000
|
612,360
|
1,647,800
|
36
|
0 |
2024/02/12 | 822,643 | +50,608 (+6.56%) |
777,000
|
612,360
|
1,647,800
|
35
|
1以上 |
2024/02/11 | 772,035 | +0 (+0.0%) |
751,400
|
612,360
|
943,800
|
32
|
0 |
2024/02/10 | 772,035 | +4,061 (+0.53%) |
751,400
|
612,360
|
943,800
|
32
|
0 |
2024/02/09 | 767,974 | +7,083 (+0.93%) |
725,260
|
612,360
|
943,800
|
34
|
0 |
2024/02/08 | 760,891 | -13,871 (-1.79%) |
710,760
|
612,360
|
943,800
|
34
|
0 |
2024/02/07 | 774,762 | +11,529 (+1.51%) |
751,400
|
632,840
|
943,800
|
32
|
1以上 |
2024/02/06 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
1以上 |
2024/02/05 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
0 |
2024/02/04 | 763,233 | +0 (+0.0%) |
710,760
|
632,840
|
943,800
|
36
|
1以上 |
2024/02/03 | 763,233 | +2,552 (+0.34%) |
710,760
|
632,840
|
943,800
|
36
|
0 |
2024/02/02 | 760,681 | +3,548 (+0.47%) |
706,000
|
632,840
|
943,800
|
37
|
0 |
2024/02/01 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
2024/01/31 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
1以上 |
2024/01/30 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
1以上 |
2024/01/29 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
2024/01/28 | 757,133 | +0 (+0.0%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
2024/01/27 | 757,133 | +3,763 (+0.5%) |
706,000
|
632,840
|
943,800
|
39
|
0 |
2024/01/26 | 753,370 | -3,134 (-0.41%) |
704,520
|
632,840
|
943,800
|
41
|
0 |
2024/01/25 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
0 |
2024/01/24 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
1以上 |
2024/01/23 | 756,504 | +0 (+0.0%) |
705,260
|
632,840
|
943,800
|
42
|
1以上 |
2024/01/22 | 756,504 | -1,671 (-0.22%) |
705,260
|
632,840
|
943,800
|
42
|
0 |
2024/01/21 | 758,175 | -20,198 (-2.59%) |
706,000
|
632,840
|
943,800
|
41
|
0 |
2024/01/20 | 778,373 | +0 (+0.0%) |
708,000
|
632,840
|
1,647,800
|
45
|
0 |
2024/01/19 | 778,373 | -4,713 (-0.6%) |
708,000
|
632,840
|
1,647,800
|
45
|
0 |
2024/01/18 | 783,086 | -21,321 (-2.65%) |
706,000
|
657,800
|
1,647,800
|
43
|
1以上 |
2024/01/17 | 804,407 | +11,892 (+1.5%) |
715,520
|
657,800
|
1,647,800
|
45
|
0 |
2024/01/16 | 792,515 | +0 (+0.0%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
2024/01/15 | 792,515 | -22,941 (-2.81%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
2024/01/14 | 815,456 | -5,717 (-0.7%) |
777,000
|
657,800
|
1,647,800
|
41
|
0 |
2024/01/13 | 821,173 | +2,600 (+0.32%) |
777,000
|
657,800
|
1,647,800
|
40
|
0 |
2024/01/12 | 818,573 | +22,781 (+2.86%) |
777,000
|
657,800
|
1,647,800
|
41
|
0 |
2024/01/11 | 795,792 | +3,169 (+0.4%) |
767,800
|
657,800
|
1,647,800
|
39
|
0 |
2024/01/10 | 792,623 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
39
|
1以上 |
2024/01/09 | 792,623 | -22,936 (-2.81%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
2024/01/08 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2024/01/07 | 815,559 | +22,936 (+2.89%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2024/01/06 | 792,623 | +0 (+0.0%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
2024/01/05 | 792,623 | -22,936 (-2.81%) |
767,800
|
612,360
|
1,647,800
|
39
|
0 |
2024/01/04 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2024/01/03 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2024/01/02 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |
2024/01/01 | 815,559 | +0 (+0.0%) |
777,000
|
612,360
|
1,647,800
|
41
|
0 |