日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
N/A |
2024/04/28 | 629,160 | +30,510 (+5.1%) |
629,160
|
629,160
|
629,160
|
1
|
N/A |
2024/04/27 | 598,650 | -1,760 (-0.29%) |
593,450
|
550,000
|
675,844
|
6
|
N/A |
2024/04/26 | 600,410 | +0 (+0.0%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/25 | 600,410 | -1,891 (-0.31%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/24 | 602,301 | +0 (+0.0%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/23 | 602,301 | -13,709 (-2.23%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/22 | 616,010 | +0 (+0.0%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/21 | 616,010 | +32,798 (+5.62%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/20 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/19 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/18 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/17 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/16 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/15 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/14 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/13 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/12 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/11 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/10 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/09 | 583,212 | +6,826 (+1.18%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/08 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/07 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/06 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/05 | 576,386 | -52,774 (-8.39%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/31 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/30 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |