日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/14 | 594,970 | +0 (+0.0%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/13 | 594,970 | -34,190 (-5.43%) |
594,970
|
560,780
|
629,160
|
2
|
N/A |
2024/05/12 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/11 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/10 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/09 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/08 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/07 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/06 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/05 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/05/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/30 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/29 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/28 | 629,160 | +30,510 (+5.1%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/27 | 598,650 | -1,760 (-0.29%) |
593,450
|
550,000
|
675,844
|
6
|
0 |
2024/04/26 | 600,410 | +0 (+0.0%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/25 | 600,410 | -1,891 (-0.31%) |
593,450
|
550,000
|
686,404
|
6
|
0 |
2024/04/24 | 602,301 | +0 (+0.0%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/23 | 602,301 | -13,709 (-2.23%) |
593,450
|
550,000
|
697,749
|
6
|
0 |
2024/04/22 | 616,010 | +0 (+0.0%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/21 | 616,010 | +32,798 (+5.62%) |
593,450
|
550,000
|
780,004
|
6
|
0 |
2024/04/20 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/19 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/18 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/17 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/16 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/15 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/14 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/13 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/12 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/11 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/10 | 583,212 | +0 (+0.0%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/09 | 583,212 | +6,826 (+1.18%) |
592,900
|
550,000
|
629,160
|
5
|
0 |
2024/04/08 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/07 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/06 | 576,386 | +0 (+0.0%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/05 | 576,386 | -52,774 (-8.39%) |
550,000
|
550,000
|
629,160
|
3
|
0 |
2024/04/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/04/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/31 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/30 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/29 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/28 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/27 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/26 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/25 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/24 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/23 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/22 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/21 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/20 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/19 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/18 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/17 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/16 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/15 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/14 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/13 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/12 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/11 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/10 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/09 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/08 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/07 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/06 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/05 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/03/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/29 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/28 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/27 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/26 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/25 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/24 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/23 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/22 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/21 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/20 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/19 | 629,160 | +73,440 (+13.22%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/02/18 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/17 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/16 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
1以上 |
2024/02/15 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/14 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/13 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/12 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/11 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/10 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/09 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/08 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/07 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/06 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/05 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/04 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/03 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/02 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/02/01 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/31 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/30 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/29 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/28 | 555,720 | +0 (+0.0%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/27 | 555,720 | -73,440 (-11.67%) |
519,000
|
519,000
|
629,160
|
3
|
0 |
2024/01/26 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/25 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/24 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/23 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/22 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/21 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/20 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/19 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/18 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/17 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/16 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/15 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/14 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/13 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/12 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/11 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/10 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/09 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/08 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/07 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/06 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/05 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/04 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/03 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/02 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |
2024/01/01 | 629,160 | +0 (+0.0%) |
629,160
|
629,160
|
629,160
|
1
|
0 |