日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,026,666 | +0 (+0.0%) |
1,026,666
|
1,026,666
|
1,026,666
|
2
|
N/A |
2024/05/04 | 1,026,666 | +0 (+0.0%) |
1,026,666
|
1,026,666
|
1,026,666
|
2
|
N/A |
2024/05/03 | 1,026,666 | +0 (+0.0%) |
1,026,666
|
1,026,666
|
1,026,666
|
2
|
N/A |
2024/05/02 | 1,026,666 | -12,222 (-1.18%) |
1,026,666
|
1,026,666
|
1,026,666
|
2
|
0 |
2024/05/01 | 1,038,888 | -12,222 (-1.16%) |
1,038,888
|
1,026,666
|
1,051,110
|
2
|
0 |
2024/04/30 | 1,051,110 | +0 (+0.0%) |
1,051,110
|
1,051,110
|
1,051,110
|
2
|
0 |
2024/04/29 | 1,051,110 | +0 (+0.0%) |
1,051,110
|
1,051,110
|
1,051,110
|
2
|
0 |
2024/04/28 | 1,051,110 | +0 (+0.0%) |
1,051,110
|
1,051,110
|
1,051,110
|
2
|
0 |
2024/04/27 | 1,051,110 | -2,444 (-0.23%) |
1,051,110
|
1,051,110
|
1,051,110
|
2
|
0 |
2024/04/26 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/25 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/24 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/23 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/22 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/21 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/20 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/19 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/18 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/17 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/16 | 1,053,554 | --- |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/11 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/10 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
1以上 |
2024/04/09 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/08 | 1,053,554 | +0 (+0.0%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/07 | 1,053,554 | -22,000 (-2.05%) |
1,053,554
|
1,053,554
|
1,053,554
|
2
|
0 |
2024/04/06 | 1,075,554 | +0 (+0.0%) |
1,075,554
|
1,075,554
|
1,075,554
|
2
|
0 |