| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 473,655 | -572 (-0.12%) |
459,800
|
382,800
|
678,000
|
126
|
N/A |
| 2024/05/14 | 474,227 | +618 (+0.13%) |
459,800
|
382,800
|
678,000
|
126
|
N/A |
| 2024/05/13 | 473,609 | +458 (+0.1%) |
459,800
|
382,800
|
678,000
|
125
|
N/A |
| 2024/05/12 | 473,151 | +279 (+0.06%) |
459,800
|
382,800
|
678,000
|
126
|
0 |
| 2024/05/11 | 472,872 | -5,228 (-1.09%) |
459,800
|
382,800
|
678,000
|
127
|
0 |
| 2024/05/10 | 478,100 | +7,042 (+1.49%) |
460,790
|
382,800
|
678,000
|
94
|
1以上 |
| 2024/05/09 | 471,058 | -2,909 (-0.61%) |
459,800
|
382,800
|
678,000
|
128
|
1以上 |
| 2024/05/08 | 473,967 | -1,777 (-0.37%) |
459,800
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/07 | 475,744 | -1,101 (-0.23%) |
460,790
|
382,800
|
678,000
|
90
|
1以上 |
| 2024/05/06 | 476,845 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/05 | 476,845 | -4,014 (-0.83%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/04 | 480,859 | +927 (+0.19%) |
462,000
|
382,800
|
678,000
|
93
|
0 |
| 2024/05/03 | 479,932 | +496 (+0.1%) |
460,900
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/02 | 479,436 | -137 (-0.03%) |
462,000
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/01 | 479,573 | -521 (-0.11%) |
462,000
|
382,800
|
678,000
|
93
|
1以上 |
| 2024/04/30 | 480,094 | +4,395 (+0.92%) |
464,640
|
382,800
|
678,000
|
92
|
0 |
| 2024/04/29 | 475,699 | -113 (-0.02%) |
459,800
|
382,800
|
678,000
|
121
|
1以上 |
| 2024/04/28 | 475,812 | -1,002 (-0.21%) |
459,800
|
382,800
|
678,000
|
121
|
0 |
| 2024/04/27 | 476,814 | +37 (+0.01%) |
459,800
|
382,800
|
678,000
|
131
|
1以上 |
| 2024/04/26 | 476,777 | -622 (-0.13%) |
459,800
|
382,800
|
678,000
|
133
|
0 |
| 2024/04/25 | 477,399 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
| 2024/04/24 | 477,399 | -3,037 (-0.63%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
| 2024/04/23 | 480,436 | +397 (+0.08%) |
464,640
|
382,800
|
765,600
|
134
|
1以上 |
| 2024/04/22 | 480,039 | +784 (+0.16%) |
462,000
|
382,800
|
765,600
|
135
|
0 |
| 2024/04/21 | 479,255 | -581 (-0.12%) |
460,900
|
382,800
|
765,600
|
140
|
1以上 |
| 2024/04/20 | 479,836 | -1,983 (-0.41%) |
462,000
|
382,800
|
765,600
|
139
|
1以上 |
| 2024/04/19 | 481,819 | -1,299 (-0.27%) |
467,280
|
382,800
|
765,600
|
141
|
1以上 |
| 2024/04/18 | 483,118 | +435 (+0.09%) |
467,280
|
382,800
|
765,600
|
135
|
0 |
| 2024/04/17 | 482,683 | +0 (+0.0%) |
467,280
|
382,800
|
765,600
|
136
|
1以上 |
| 2024/04/16 | 482,683 | -529 (-0.11%) |
467,280
|
382,800
|
765,600
|
136
|
0 |
| 2024/04/15 | 483,212 | -956 (-0.2%) |
467,280
|
382,800
|
765,600
|
133
|
1以上 |
| 2024/04/14 | 484,168 | +2,085 (+0.43%) |
468,000
|
382,800
|
765,600
|
131
|
0 |
| 2024/04/13 | 482,083 | +377 (+0.08%) |
467,280
|
340,930
|
765,600
|
130
|
1以上 |
| 2024/04/12 | 481,706 | +781 (+0.16%) |
462,000
|
340,930
|
765,600
|
127
|
0 |
| 2024/04/11 | 480,925 | -2,225 (-0.46%) |
460,900
|
340,930
|
765,600
|
128
|
1以上 |
| 2024/04/10 | 483,150 | +0 (+0.0%) |
462,000
|
340,930
|
768,000
|
129
|
0 |
| 2024/04/09 | 483,150 | -353 (-0.07%) |
462,000
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/08 | 483,503 | +1,302 (+0.27%) |
464,640
|
340,930
|
768,000
|
128
|
1以上 |
| 2024/04/07 | 482,201 | +108 (+0.02%) |
459,800
|
340,930
|
768,000
|
130
|
0 |
| 2024/04/06 | 482,093 | +365 (+0.08%) |
459,800
|
340,930
|
768,000
|
131
|
0 |
| 2024/04/05 | 481,728 | +0 (+0.0%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/04 | 481,728 | -1,250 (-0.26%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/03 | 482,978 | -762 (-0.16%) |
462,000
|
352,260
|
768,000
|
131
|
0 |
| 2024/04/02 | 483,740 | -301 (-0.06%) |
467,280
|
352,260
|
768,000
|
129
|
0 |
| 2024/04/01 | 484,041 | +0 (+0.0%) |
467,280
|
352,260
|
768,000
|
128
|
1以上 |
| 2024/03/31 | 484,041 | +1,840 (+0.38%) |
467,280
|
352,260
|
768,000
|
128
|
0 |
| 2024/03/30 | 482,201 | -152 (-0.03%) |
464,640
|
352,260
|
768,000
|
124
|
0 |
| 2024/03/29 | 482,353 | +0 (+0.0%) |
467,280
|
352,260
|
768,000
|
125
|
0 |
| 2024/03/28 | 482,353 | -679 (-0.14%) |
467,280
|
352,260
|
768,000
|
125
|
0 |
| 2024/03/27 | 483,032 | -24 (-0.0%) |
467,640
|
352,260
|
768,000
|
126
|
1以上 |
| 2024/03/26 | 483,056 | +194 (+0.04%) |
468,000
|
363,590
|
768,000
|
123
|
0 |
| 2024/03/25 | 482,862 | +0 (+0.0%) |
467,280
|
363,590
|
768,000
|
121
|
1以上 |
| 2024/03/24 | 482,862 | +456 (+0.09%) |
467,280
|
363,590
|
768,000
|
121
|
0 |
| 2024/03/23 | 482,406 | +3,028 (+0.63%) |
467,280
|
363,590
|
768,000
|
123
|
0 |
| 2024/03/22 | 479,378 | -83 (-0.02%) |
459,800
|
363,590
|
768,000
|
127
|
0 |
| 2024/03/21 | 479,461 | -555 (-0.12%) |
459,800
|
363,590
|
768,000
|
127
|
1以上 |
| 2024/03/20 | 480,016 | +1,193 (+0.25%) |
459,800
|
363,590
|
768,000
|
129
|
1以上 |
| 2024/03/19 | 478,823 | -325 (-0.07%) |
459,800
|
363,590
|
768,000
|
128
|
1以上 |
| 2024/03/18 | 479,148 | -1,687 (-0.35%) |
459,800
|
363,590
|
768,000
|
130
|
1以上 |
| 2024/03/17 | 480,835 | -873 (-0.18%) |
459,800
|
363,590
|
768,000
|
133
|
1以上 |
| 2024/03/16 | 481,708 | +124 (+0.03%) |
462,000
|
382,800
|
768,000
|
139
|
1以上 |
| 2024/03/15 | 481,584 | -2,632 (-0.54%) |
460,900
|
382,800
|
768,000
|
138
|
1以上 |
| 2024/03/14 | 484,216 | -2,066 (-0.42%) |
464,640
|
382,800
|
768,000
|
136
|
1以上 |
| 2024/03/13 | 486,282 | -35 (-0.01%) |
467,280
|
382,800
|
768,000
|
139
|
0 |
| 2024/03/12 | 486,317 | +584 (+0.12%) |
467,280
|
382,800
|
768,000
|
136
|
1以上 |
| 2024/03/11 | 485,733 | +1,323 (+0.27%) |
467,280
|
382,800
|
768,000
|
137
|
1以上 |
| 2024/03/10 | 484,410 | +0 (+0.0%) |
462,000
|
382,800
|
768,000
|
139
|
0 |
| 2024/03/09 | 484,410 | -497 (-0.1%) |
462,000
|
382,800
|
768,000
|
139
|
1以上 |
| 2024/03/08 | 484,907 | +548 (+0.11%) |
464,640
|
382,800
|
768,000
|
138
|
1以上 |
| 2024/03/07 | 484,359 | -1,906 (-0.39%) |
462,000
|
382,800
|
768,000
|
135
|
0 |
| 2024/03/06 | 486,265 | -1,079 (-0.22%) |
468,000
|
382,800
|
768,000
|
133
|
0 |
| 2024/03/05 | 487,344 | -539 (-0.11%) |
467,640
|
382,800
|
768,000
|
128
|
1以上 |
| 2024/03/04 | 487,883 | +0 (+0.0%) |
467,640
|
382,800
|
768,000
|
128
|
1以上 |
| 2024/03/03 | 487,883 | +1,541 (+0.32%) |
467,640
|
382,800
|
768,000
|
128
|
0 |
| 2024/03/02 | 486,342 | +0 (+0.0%) |
467,280
|
382,800
|
768,000
|
131
|
0 |
| 2024/03/01 | 486,342 | +4,469 (+0.93%) |
467,280
|
382,800
|
768,000
|
131
|
0 |
| 2024/02/29 | 481,873 | +2,265 (+0.47%) |
462,000
|
379,500
|
768,000
|
135
|
1以上 |
| 2024/02/28 | 479,608 | -1,317 (-0.27%) |
459,800
|
379,500
|
768,000
|
135
|
0 |
| 2024/02/27 | 480,925 | +42 (+0.01%) |
462,000
|
379,500
|
768,000
|
131
|
1以上 |
| 2024/02/26 | 480,883 | -173 (-0.04%) |
462,000
|
379,500
|
768,000
|
131
|
1以上 |
| 2024/02/25 | 481,056 | +979 (+0.2%) |
462,000
|
379,500
|
768,000
|
131
|
0 |
| 2024/02/24 | 480,077 | +2,176 (+0.46%) |
462,000
|
379,500
|
768,000
|
135
|
1以上 |
| 2024/02/23 | 477,901 | +118 (+0.02%) |
462,000
|
319,440
|
768,000
|
136
|
0 |
| 2024/02/22 | 477,783 | +239 (+0.05%) |
462,000
|
319,440
|
768,000
|
135
|
1以上 |
| 2024/02/21 | 477,544 | -145 (-0.03%) |
462,000
|
319,440
|
768,000
|
136
|
1以上 |
| 2024/02/20 | 477,689 | -1,253 (-0.26%) |
462,000
|
319,440
|
768,000
|
135
|
1以上 |
| 2024/02/19 | 478,942 | +1,616 (+0.34%) |
462,000
|
379,500
|
768,000
|
133
|
0 |
| 2024/02/18 | 477,326 | -94 (-0.02%) |
459,800
|
379,500
|
768,000
|
137
|
0 |
| 2024/02/17 | 477,420 | -374 (-0.08%) |
459,800
|
374,920
|
768,000
|
139
|
0 |
| 2024/02/16 | 477,794 | +826 (+0.17%) |
459,800
|
374,920
|
768,000
|
137
|
1以上 |
| 2024/02/15 | 476,968 | +372 (+0.08%) |
459,800
|
374,920
|
768,000
|
137
|
1以上 |
| 2024/02/14 | 476,596 | +2,831 (+0.6%) |
459,800
|
374,920
|
768,000
|
137
|
0 |
| 2024/02/13 | 473,765 | -303 (-0.06%) |
459,800
|
319,440
|
768,000
|
136
|
0 |
| 2024/02/12 | 474,068 | -20,985 (-4.24%) |
459,800
|
319,440
|
768,000
|
134
|
1以上 |
| 2024/02/11 | 495,053 | -262 (-0.05%) |
468,000
|
374,920
|
768,000
|
91
|
1以上 |
| 2024/02/10 | 495,315 | -2,073 (-0.42%) |
468,000
|
374,920
|
768,000
|
91
|
0 |
| 2024/02/09 | 497,388 | -3,733 (-0.74%) |
476,000
|
374,920
|
768,000
|
91
|
1以上 |
| 2024/02/08 | 501,121 | +2,015 (+0.4%) |
478,000
|
374,920
|
768,000
|
87
|
0 |
| 2024/02/07 | 499,106 | -4,025 (-0.8%) |
476,000
|
374,920
|
768,000
|
85
|
1以上 |
| 2024/02/06 | 503,131 | +1,035 (+0.21%) |
478,000
|
374,920
|
768,000
|
84
|
1以上 |
| 2024/02/05 | 502,096 | +1,382 (+0.28%) |
478,000
|
374,920
|
768,000
|
86
|
1以上 |
| 2024/02/04 | 500,714 | -710 (-0.14%) |
477,000
|
374,920
|
768,000
|
84
|
0 |
| 2024/02/03 | 501,424 | +0 (+0.0%) |
477,000
|
379,500
|
768,000
|
84
|
1以上 |
| 2024/02/02 | 501,424 | -43 (-0.01%) |
477,000
|
379,500
|
768,000
|
84
|
0 |
| 2024/02/01 | 501,467 | -15 (-0.0%) |
478,000
|
379,500
|
768,000
|
85
|
0 |
| 2024/01/31 | 501,482 | +149 (+0.03%) |
478,000
|
379,500
|
768,000
|
85
|
0 |
| 2024/01/30 | 501,333 | -611 (-0.12%) |
478,000
|
379,500
|
768,000
|
87
|
1以上 |
| 2024/01/29 | 501,944 | -1,474 (-0.29%) |
478,000
|
379,500
|
768,000
|
86
|
0 |
| 2024/01/28 | 503,418 | -1,125 (-0.22%) |
478,000
|
379,500
|
768,000
|
86
|
1以上 |
| 2024/01/27 | 504,543 | +1,038 (+0.21%) |
478,000
|
379,500
|
768,000
|
85
|
1以上 |
| 2024/01/26 | 503,505 | +22 (+0.0%) |
478,000
|
379,500
|
768,000
|
89
|
1以上 |
| 2024/01/25 | 503,483 | +355 (+0.07%) |
478,000
|
379,500
|
768,000
|
89
|
1以上 |
| 2024/01/24 | 503,128 | -1,016 (-0.2%) |
478,000
|
379,500
|
768,000
|
87
|
1以上 |
| 2024/01/23 | 504,144 | -837 (-0.17%) |
478,000
|
397,580
|
768,000
|
86
|
1以上 |
| 2024/01/22 | 504,981 | +0 (+0.0%) |
478,000
|
397,580
|
768,000
|
86
|
1以上 |
| 2024/01/21 | 504,981 | +12,232 (+2.48%) |
478,000
|
397,580
|
768,000
|
86
|
0 |
| 2024/01/20 | 492,749 | -1,265 (-0.26%) |
468,000
|
382,800
|
768,000
|
109
|
0 |
| 2024/01/19 | 494,014 | +415 (+0.08%) |
469,400
|
382,800
|
768,000
|
108
|
0 |
| 2024/01/18 | 493,599 | +10,133 (+2.1%) |
470,800
|
339,405
|
768,000
|
107
|
0 |
| 2024/01/17 | 483,466 | -7,756 (-1.58%) |
464,000
|
339,405
|
768,000
|
129
|
0 |
| 2024/01/16 | 491,222 | +997 (+0.2%) |
468,000
|
339,405
|
768,000
|
111
|
0 |
| 2024/01/15 | 490,225 | +10,224 (+2.13%) |
465,640
|
339,405
|
768,000
|
114
|
1以上 |
| 2024/01/14 | 480,001 | +3,042 (+0.64%) |
464,000
|
339,405
|
768,000
|
141
|
1以上 |
| 2024/01/13 | 476,959 | -118 (-0.02%) |
459,800
|
339,405
|
768,000
|
136
|
1以上 |
| 2024/01/12 | 477,077 | -8,061 (-1.66%) |
459,800
|
339,405
|
768,000
|
136
|
1以上 |
| 2024/01/11 | 485,138 | -568 (-0.12%) |
465,640
|
339,405
|
768,000
|
112
|
0 |
| 2024/01/10 | 485,706 | +0 (+0.0%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/09 | 485,706 | +6,963 (+1.45%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/08 | 478,743 | -620 (-0.13%) |
459,800
|
382,800
|
768,000
|
132
|
0 |
| 2024/01/07 | 479,363 | -6,929 (-1.42%) |
459,800
|
382,800
|
768,000
|
131
|
0 |
| 2024/01/06 | 486,292 | -100 (-0.02%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/05 | 486,392 | +7,186 (+1.5%) |
464,000
|
382,800
|
768,000
|
108
|
0 |
| 2024/01/04 | 479,206 | -244 (-0.05%) |
459,800
|
382,800
|
768,000
|
130
|
0 |
| 2024/01/03 | 479,450 | +0 (+0.0%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
| 2024/01/02 | 479,450 | +0 (+0.0%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
| 2024/01/01 | 479,450 | +896 (+0.19%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
なら、