日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 478,554 | -319 (-0.07%) |
459,800
|
363,000
|
768,000
|
130
|
0 |
2023/12/30 | 478,873 | --- |
459,800
|
363,000
|
768,000
|
131
|
0 |
2023/12/27 | 479,477 | -466 (-0.1%) |
460,900
|
363,000
|
768,000
|
124
|
N/A |
2023/12/26 | 479,943 | +6 (+0.0%) |
459,800
|
363,000
|
768,000
|
121
|
N/A |
2023/12/25 | 479,937 | +0 (+0.0%) |
459,800
|
363,000
|
768,000
|
121
|
N/A |
2023/12/24 | 479,937 | -349 (-0.07%) |
459,800
|
363,000
|
768,000
|
121
|
0 |
2023/12/23 | 480,286 | +3,900 (+0.82%) |
462,000
|
363,000
|
768,000
|
120
|
0 |
2023/12/22 | 476,386 | +2,826 (+0.6%) |
459,800
|
363,000
|
768,000
|
116
|
0 |
2023/12/21 | 473,560 | -2,710 (-0.57%) |
459,800
|
363,000
|
768,000
|
112
|
1以上 |
2023/12/20 | 476,270 | +1,682 (+0.35%) |
462,000
|
363,000
|
768,000
|
108
|
0 |
2023/12/19 | 474,588 | +154 (+0.03%) |
462,000
|
363,000
|
768,000
|
107
|
0 |
2023/12/18 | 474,434 | +1,076 (+0.23%) |
462,000
|
339,405
|
768,000
|
106
|
0 |
2023/12/17 | 473,358 | +463 (+0.1%) |
462,000
|
339,405
|
768,000
|
107
|
1以上 |
2023/12/16 | 472,895 | +309 (+0.07%) |
462,000
|
339,405
|
768,000
|
109
|
0 |
2023/12/15 | 472,586 | +3,130 (+0.67%) |
460,900
|
339,405
|
768,000
|
108
|
1以上 |
2023/12/14 | 469,456 | +1,084 (+0.23%) |
459,800
|
339,405
|
768,000
|
110
|
1以上 |
2023/12/13 | 468,372 | +67 (+0.01%) |
459,800
|
339,405
|
768,000
|
114
|
0 |
2023/12/12 | 468,305 | +69 (+0.01%) |
459,800
|
339,405
|
768,000
|
113
|
1以上 |
2023/12/11 | 468,236 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
112
|
1以上 |
2023/12/10 | 468,236 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/09 | 468,236 | -154 (-0.03%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/08 | 468,390 | -584 (-0.12%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/07 | 468,974 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
110
|
0 |
2023/12/06 | 468,974 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
110
|
1以上 |
2023/12/05 | 468,974 | -3,934 (-0.83%) |
459,800
|
339,405
|
768,000
|
110
|
0 |
2023/12/04 | 472,908 | -54 (-0.01%) |
459,800
|
379,500
|
768,000
|
111
|
0 |
2023/12/03 | 472,962 | +1,129 (+0.24%) |
459,800
|
379,500
|
768,000
|
113
|
0 |
2023/12/02 | 471,833 | -271 (-0.06%) |
459,800
|
379,500
|
768,000
|
115
|
1以上 |
2023/12/01 | 472,104 | +646 (+0.14%) |
459,800
|
379,500
|
768,000
|
115
|
1以上 |
2023/11/30 | 471,458 | +102 (+0.02%) |
459,800
|
379,500
|
768,000
|
113
|
1以上 |
2023/11/29 | 471,356 | +389 (+0.08%) |
459,800
|
379,500
|
768,000
|
114
|
1以上 |
2023/11/28 | 470,967 | +2,171 (+0.46%) |
459,800
|
379,500
|
768,000
|
116
|
1以上 |
2023/11/27 | 468,796 | +197 (+0.04%) |
459,800
|
339,405
|
768,000
|
118
|
1以上 |
2023/11/26 | 468,599 | -122 (-0.03%) |
458,400
|
339,405
|
768,000
|
120
|
1以上 |
2023/11/25 | 468,721 | -58 (-0.01%) |
457,000
|
339,405
|
768,000
|
119
|
1以上 |
2023/11/24 | 468,779 | +759 (+0.16%) |
454,000
|
339,405
|
768,000
|
116
|
1以上 |
2023/11/23 | 468,020 | -1,179 (-0.25%) |
451,000
|
339,405
|
768,000
|
115
|
1以上 |
2023/11/22 | 469,199 | +1,035 (+0.22%) |
459,800
|
339,405
|
768,000
|
119
|
0 |
2023/11/21 | 468,164 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
119
|
1以上 |
2023/11/20 | 468,164 | +99 (+0.02%) |
459,800
|
339,405
|
768,000
|
119
|
1以上 |
2023/11/19 | 468,065 | +100 (+0.02%) |
456,900
|
339,405
|
768,000
|
118
|
1以上 |
2023/11/18 | 467,965 | -2,141 (-0.46%) |
454,000
|
339,405
|
768,000
|
117
|
0 |
2023/11/17 | 470,106 | +0 (+0.0%) |
459,800
|
358,000
|
768,000
|
117
|
0 |
2023/11/16 | 470,106 | +5,607 (+1.21%) |
459,800
|
358,000
|
768,000
|
117
|
0 |
2023/11/15 | 464,499 | +1,060 (+0.23%) |
454,000
|
358,000
|
633,000
|
117
|
1以上 |
2023/11/14 | 463,439 | -476 (-0.1%) |
452,500
|
339,405
|
633,000
|
118
|
0 |
2023/11/13 | 463,915 | +1,002 (+0.22%) |
454,000
|
339,405
|
633,000
|
116
|
1以上 |
2023/11/12 | 462,913 | +665 (+0.14%) |
452,500
|
339,405
|
633,000
|
116
|
1以上 |
2023/11/11 | 462,248 | -404 (-0.09%) |
450,890
|
339,405
|
633,000
|
118
|
0 |
2023/11/10 | 462,652 | +1,639 (+0.36%) |
451,000
|
339,405
|
633,000
|
117
|
1以上 |
2023/11/09 | 461,013 | +467 (+0.1%) |
454,000
|
339,405
|
633,000
|
115
|
1以上 |
2023/11/08 | 460,546 | +2,602 (+0.57%) |
452,500
|
339,405
|
633,000
|
116
|
0 |
2023/11/07 | 457,944 | -23 (-0.01%) |
452,500
|
339,405
|
633,000
|
112
|
1以上 |
2023/11/06 | 457,967 | +0 (+0.0%) |
452,500
|
339,405
|
633,000
|
112
|
1以上 |
2023/11/05 | 457,967 | +0 (+0.0%) |
452,500
|
339,405
|
633,000
|
112
|
0 |
2023/11/04 | 457,967 | +0 (+0.0%) |
452,500
|
339,405
|
633,000
|
112
|
1以上 |
2023/11/03 | 457,967 | -3,071 (-0.67%) |
452,500
|
339,405
|
633,000
|
112
|
0 |
2023/11/02 | 461,038 | +61 (+0.01%) |
454,000
|
339,405
|
633,000
|
114
|
0 |
2023/11/01 | 460,977 | -2,621 (-0.57%) |
454,000
|
339,405
|
633,000
|
115
|
0 |
2023/10/31 | 463,598 | +83 (+0.02%) |
454,000
|
339,405
|
633,000
|
115
|
1以上 |
2023/10/30 | 463,515 | +0 (+0.0%) |
454,000
|
339,405
|
633,000
|
116
|
1以上 |
2023/10/29 | 463,515 | +0 (+0.0%) |
454,000
|
339,405
|
633,000
|
116
|
1以上 |
2023/10/28 | 463,515 | -679 (-0.15%) |
454,000
|
339,405
|
633,000
|
116
|
0 |
2023/10/27 | 464,194 | +0 (+0.0%) |
454,000
|
339,405
|
633,000
|
116
|
0 |
2023/10/26 | 464,194 | -1,090 (-0.23%) |
454,000
|
339,405
|
633,000
|
116
|
0 |
2023/10/25 | 465,284 | +1,205 (+0.26%) |
454,000
|
339,405
|
633,000
|
115
|
1以上 |
2023/10/24 | 464,079 | -1,474 (-0.32%) |
454,000
|
358,000
|
633,000
|
113
|
0 |
2023/10/23 | 465,553 | -992 (-0.21%) |
454,000
|
358,000
|
633,000
|
107
|
1以上 |
2023/10/22 | 466,545 | +0 (+0.0%) |
459,800
|
358,000
|
633,000
|
103
|
0 |
2023/10/21 | 466,545 | -252 (-0.05%) |
459,800
|
358,000
|
633,000
|
103
|
0 |
2023/10/20 | 466,797 | -2,880 (-0.61%) |
459,800
|
358,000
|
633,000
|
103
|
0 |
2023/10/19 | 469,677 | -309 (-0.07%) |
459,800
|
358,000
|
633,000
|
105
|
0 |
2023/10/18 | 469,986 | +159 (+0.03%) |
460,900
|
358,000
|
633,000
|
106
|
1以上 |
2023/10/17 | 469,827 | +0 (+0.0%) |
463,000
|
339,405
|
633,000
|
100
|
1以上 |
2023/10/16 | 469,827 | +0 (+0.0%) |
463,000
|
339,405
|
633,000
|
100
|
1以上 |
2023/10/15 | 469,827 | -400 (-0.09%) |
463,000
|
339,405
|
633,000
|
100
|
0 |
2023/10/14 | 470,227 | +607 (+0.13%) |
463,000
|
339,405
|
633,000
|
100
|
0 |
2023/10/13 | 469,620 | -407 (-0.09%) |
462,000
|
339,405
|
633,000
|
101
|
0 |
2023/10/12 | 470,027 | -1,946 (-0.41%) |
463,000
|
339,405
|
633,000
|
100
|
0 |
2023/10/11 | 471,973 | +1,332 (+0.28%) |
464,000
|
339,405
|
633,000
|
94
|
1以上 |
2023/10/10 | 470,641 | -249 (-0.05%) |
462,000
|
339,405
|
633,000
|
91
|
0 |
2023/10/09 | 470,890 | -2,991 (-0.63%) |
462,000
|
339,405
|
633,000
|
91
|
0 |
2023/10/08 | 473,881 | +355 (+0.07%) |
464,000
|
339,405
|
633,000
|
93
|
0 |
2023/10/07 | 473,526 | +716 (+0.15%) |
462,000
|
339,405
|
633,000
|
95
|
0 |
2023/10/06 | 472,810 | +0 (+0.0%) |
459,800
|
339,405
|
633,000
|
95
|
1以上 |
2023/10/05 | 472,810 | -2,041 (-0.43%) |
459,800
|
339,405
|
633,000
|
95
|
1以上 |
2023/10/04 | 474,851 | -991 (-0.21%) |
459,800
|
358,000
|
633,000
|
93
|
1以上 |
2023/10/03 | 475,842 | -2,137 (-0.45%) |
460,900
|
358,000
|
633,000
|
94
|
0 |
2023/10/02 | 477,979 | +0 (+0.0%) |
463,000
|
358,000
|
639,800
|
96
|
0 |
2023/10/01 | 477,979 | -103 (-0.02%) |
463,000
|
358,000
|
639,800
|
96
|
1以上 |
2023/09/30 | 478,082 | +885 (+0.19%) |
464,000
|
358,000
|
639,800
|
97
|
1以上 |
2023/09/29 | 477,197 | -651 (-0.14%) |
462,000
|
358,000
|
639,800
|
99
|
0 |
2023/09/28 | 477,848 | +1,861 (+0.39%) |
464,000
|
358,000
|
639,800
|
98
|
1以上 |
2023/09/27 | 475,987 | +242 (+0.05%) |
464,000
|
339,405
|
639,800
|
95
|
1以上 |
2023/09/26 | 475,745 | -762 (-0.16%) |
464,000
|
339,405
|
639,800
|
94
|
1以上 |
2023/09/25 | 476,507 | +2,224 (+0.47%) |
464,000
|
339,405
|
639,800
|
93
|
0 |
2023/09/24 | 474,283 | -1,345 (-0.28%) |
464,000
|
339,405
|
639,800
|
89
|
0 |
2023/09/23 | 475,628 | -65 (-0.01%) |
472,780
|
339,405
|
639,800
|
87
|
0 |
2023/09/22 | 475,693 | +110 (+0.02%) |
472,780
|
339,405
|
639,800
|
87
|
0 |
2023/09/21 | 475,583 | +275 (+0.06%) |
472,780
|
339,405
|
639,800
|
87
|
0 |
2023/09/20 | 475,308 | +1,949 (+0.41%) |
472,780
|
339,405
|
639,800
|
87
|
0 |
2023/09/19 | 473,359 | +0 (+0.0%) |
464,000
|
358,000
|
639,800
|
85
|
0 |
2023/09/18 | 473,359 | -752 (-0.16%) |
464,000
|
358,000
|
639,800
|
85
|
1以上 |
2023/09/17 | 474,111 | +0 (+0.0%) |
468,390
|
358,000
|
639,800
|
86
|
0 |
2023/09/16 | 474,111 | -241 (-0.05%) |
468,390
|
358,000
|
639,800
|
86
|
0 |
2023/09/15 | 474,352 | -3,340 (-0.7%) |
472,780
|
358,000
|
639,800
|
84
|
1以上 |
2023/09/14 | 477,692 | +1,733 (+0.36%) |
472,890
|
358,000
|
639,800
|
86
|
0 |
2023/09/13 | 475,959 | -553 (-0.12%) |
462,000
|
358,000
|
639,800
|
87
|
0 |
2023/09/12 | 476,512 | +1,393 (+0.29%) |
467,390
|
358,000
|
639,800
|
86
|
1以上 |
2023/09/11 | 475,119 | +0 (+0.0%) |
467,390
|
339,405
|
639,800
|
86
|
1以上 |
2023/09/10 | 475,119 | -693 (-0.15%) |
467,390
|
339,405
|
639,800
|
86
|
1以上 |
2023/09/09 | 475,812 | +2,102 (+0.44%) |
472,780
|
339,405
|
639,800
|
84
|
0 |
2023/09/08 | 473,710 | +0 (+0.0%) |
462,000
|
339,405
|
639,800
|
87
|
0 |
2023/09/07 | 473,710 | -1,057 (-0.22%) |
462,000
|
339,405
|
639,800
|
87
|
0 |
2023/09/06 | 474,767 | -662 (-0.14%) |
472,780
|
339,405
|
639,800
|
85
|
1以上 |
2023/09/05 | 475,429 | -844 (-0.18%) |
472,780
|
339,405
|
639,800
|
83
|
0 |
2023/09/04 | 476,273 | -2,273 (-0.47%) |
472,780
|
358,000
|
639,800
|
85
|
0 |
2023/09/03 | 478,546 | +472 (+0.1%) |
473,000
|
358,000
|
639,800
|
85
|
0 |
2023/09/02 | 478,074 | +0 (+0.0%) |
472,780
|
358,000
|
639,800
|
87
|
1以上 |
2023/09/01 | 478,074 | +3,853 (+0.81%) |
472,780
|
358,000
|
639,800
|
87
|
1以上 |
2023/08/31 | 474,221 | +929 (+0.2%) |
472,780
|
358,000
|
639,800
|
86
|
1以上 |
2023/08/30 | 473,292 | +0 (+0.0%) |
472,780
|
358,000
|
639,800
|
86
|
0 |
2023/08/29 | 473,292 | -1,088 (-0.23%) |
472,780
|
358,000
|
639,800
|
86
|
1以上 |
2023/08/28 | 474,380 | -444 (-0.09%) |
473,000
|
358,000
|
639,800
|
83
|
0 |
2023/08/27 | 474,824 | -5,335 (-1.11%) |
473,000
|
358,000
|
639,800
|
82
|
0 |
2023/08/26 | 480,159 | +379 (+0.08%) |
473,000
|
358,000
|
685,000
|
82
|
0 |
2023/08/25 | 479,780 | +24 (+0.01%) |
473,000
|
358,000
|
685,000
|
82
|
0 |
2023/08/24 | 479,756 | -757 (-0.16%) |
473,000
|
358,000
|
685,000
|
80
|
1以上 |
2023/08/23 | 480,513 | +3,571 (+0.75%) |
473,000
|
358,000
|
685,000
|
79
|
1以上 |
2023/08/22 | 476,942 | -698 (-0.15%) |
473,000
|
358,000
|
685,000
|
77
|
0 |
2023/08/21 | 477,640 | -587 (-0.12%) |
473,000
|
358,000
|
685,000
|
75
|
1以上 |
2023/08/20 | 478,227 | -1,690 (-0.35%) |
473,000
|
358,000
|
685,000
|
74
|
0 |
2023/08/19 | 479,917 | +0 (+0.0%) |
473,000
|
358,000
|
685,000
|
75
|
0 |
2023/08/18 | 479,917 | -43 (-0.01%) |
473,000
|
358,000
|
685,000
|
75
|
1以上 |
2023/08/17 | 479,960 | -3,418 (-0.71%) |
473,000
|
358,000
|
685,000
|
75
|
1以上 |
2023/08/16 | 483,378 | +560 (+0.12%) |
473,000
|
358,000
|
685,000
|
77
|
0 |
2023/08/15 | 482,818 | -372 (-0.08%) |
473,000
|
358,000
|
685,000
|
78
|
1以上 |
2023/08/14 | 483,190 | +705 (+0.15%) |
473,000
|
358,000
|
685,000
|
79
|
1以上 |
2023/08/13 | 482,485 | +765 (+0.16%) |
473,000
|
358,000
|
685,000
|
80
|
0 |
2023/08/12 | 481,720 | +2,669 (+0.56%) |
473,000
|
358,000
|
685,000
|
81
|
1以上 |
2023/08/11 | 479,051 | +2,290 (+0.48%) |
473,000
|
358,000
|
685,000
|
83
|
1以上 |
2023/08/10 | 476,761 | -1,708 (-0.36%) |
467,000
|
358,000
|
685,000
|
87
|
1以上 |
2023/08/09 | 478,469 | +3,195 (+0.67%) |
470,000
|
358,000
|
685,000
|
92
|
1以上 |
2023/08/08 | 475,274 | +2,865 (+0.61%) |
467,000
|
358,000
|
685,000
|
89
|
1以上 |
2023/08/07 | 472,409 | +0 (+0.0%) |
460,900
|
358,000
|
685,000
|
86
|
1以上 |
2023/08/06 | 472,409 | +1,532 (+0.33%) |
460,900
|
358,000
|
685,000
|
86
|
0 |
2023/08/05 | 470,877 | -884 (-0.19%) |
458,900
|
358,000
|
685,000
|
88
|
0 |
2023/08/04 | 471,761 | -4,230 (-0.89%) |
458,000
|
358,000
|
685,000
|
87
|
0 |
2023/08/03 | 475,991 | -5,671 (-1.18%) |
464,500
|
358,000
|
685,000
|
88
|
1以上 |
2023/08/02 | 481,662 | +0 (+0.0%) |
467,000
|
358,000
|
718,000
|
91
|
0 |
2023/08/01 | 481,662 | +791 (+0.16%) |
467,000
|
358,000
|
718,000
|
91
|
1以上 |
2023/07/31 | 480,871 | +0 (+0.0%) |
467,000
|
358,000
|
718,000
|
92
|
1以上 |
2023/07/30 | 480,871 | +1,539 (+0.32%) |
467,000
|
358,000
|
718,000
|
92
|
0 |
2023/07/29 | 479,332 | -952 (-0.2%) |
460,900
|
358,000
|
718,000
|
96
|
1以上 |
2023/07/28 | 480,284 | +114 (+0.02%) |
462,000
|
358,000
|
718,000
|
95
|
0 |
2023/07/27 | 480,170 | +1,249 (+0.26%) |
460,900
|
358,000
|
718,000
|
90
|
1以上 |
2023/07/26 | 478,921 | -881 (-0.18%) |
459,800
|
358,000
|
718,000
|
89
|
0 |
2023/07/25 | 479,802 | -714 (-0.15%) |
462,000
|
358,000
|
718,000
|
91
|
1以上 |
2023/07/24 | 480,516 | +7,002 (+1.48%) |
462,000
|
358,000
|
718,000
|
91
|
0 |
2023/07/23 | 473,514 | +3,478 (+0.74%) |
458,000
|
358,000
|
718,000
|
107
|
1以上 |
2023/07/22 | 470,036 | +0 (+0.0%) |
456,115
|
314,820
|
718,000
|
108
|
0 |
2023/07/21 | 470,036 | -659 (-0.14%) |
456,115
|
314,820
|
718,000
|
108
|
1以上 |
2023/07/20 | 470,695 | -2,178 (-0.46%) |
454,230
|
314,820
|
718,000
|
109
|
1以上 |
2023/07/19 | 472,873 | +720 (+0.15%) |
454,230
|
349,800
|
718,000
|
109
|
0 |
2023/07/18 | 472,153 | +856 (+0.18%) |
454,230
|
349,800
|
718,000
|
109
|
1以上 |
2023/07/17 | 471,297 | -515 (-0.11%) |
454,230
|
349,800
|
718,000
|
113
|
0 |
2023/07/16 | 471,812 | -228 (-0.05%) |
456,115
|
349,800
|
718,000
|
114
|
1以上 |
2023/07/15 | 472,040 | +2,426 (+0.52%) |
458,000
|
349,800
|
718,000
|
113
|
1以上 |
2023/07/14 | 469,614 | +5,766 (+1.24%) |
458,000
|
349,800
|
718,000
|
111
|
1以上 |
2023/07/13 | 463,848 | +5,137 (+1.12%) |
454,000
|
349,800
|
718,000
|
105
|
0 |
2023/07/12 | 458,711 | +2,430 (+0.53%) |
449,800
|
327,800
|
718,000
|
107
|
0 |
2023/07/11 | 456,281 | +0 (+0.0%) |
448,200
|
327,800
|
718,000
|
104
|
1以上 |
2023/07/10 | 456,281 | -549 (-0.12%) |
448,200
|
327,800
|
718,000
|
104
|
1以上 |
2023/07/09 | 456,830 | +215 (+0.05%) |
450,400
|
327,800
|
718,000
|
106
|
0 |
2023/07/08 | 456,615 | +745 (+0.16%) |
448,200
|
327,800
|
718,000
|
104
|
0 |
2023/07/07 | 455,870 | -1,909 (-0.42%) |
446,300
|
314,820
|
718,000
|
104
|
1以上 |
2023/07/06 | 457,779 | -1,551 (-0.34%) |
448,800
|
314,820
|
718,000
|
100
|
0 |
2023/07/05 | 459,330 | +3,925 (+0.86%) |
451,000
|
314,820
|
718,000
|
103
|
1以上 |
2023/07/04 | 455,405 | -2,480 (-0.54%) |
446,000
|
314,820
|
718,000
|
99
|
1以上 |
2023/07/03 | 457,885 | +240 (+0.05%) |
446,000
|
349,800
|
718,000
|
103
|
1以上 |
2023/07/02 | 457,645 | -186 (-0.04%) |
446,000
|
349,800
|
718,000
|
105
|
0 |
2023/07/01 | 457,831 | -5,316 (-1.15%) |
446,000
|
349,800
|
718,000
|
102
|
1以上 |
2023/06/30 | 463,147 | -2,127 (-0.46%) |
446,000
|
349,800
|
718,000
|
104
|
1以上 |
2023/06/29 | 465,274 | +4,251 (+0.92%) |
446,000
|
349,800
|
718,000
|
102
|
0 |
2023/06/28 | 461,023 | +1,138 (+0.25%) |
443,000
|
314,820
|
718,000
|
106
|
1以上 |
2023/06/27 | 459,885 | +869 (+0.19%) |
440,000
|
314,820
|
718,000
|
105
|
1以上 |
2023/06/26 | 459,016 | -196 (-0.04%) |
440,000
|
314,820
|
718,000
|
104
|
1以上 |
2023/06/25 | 459,212 | -625 (-0.14%) |
440,000
|
314,820
|
718,000
|
104
|
0 |
2023/06/24 | 459,837 | -330 (-0.07%) |
440,000
|
314,820
|
718,000
|
105
|
0 |
2023/06/23 | 460,167 | -1,579 (-0.34%) |
443,000
|
314,820
|
718,000
|
110
|
0 |
2023/06/22 | 461,746 | +359 (+0.08%) |
440,000
|
349,800
|
718,000
|
107
|
1以上 |
2023/06/21 | 461,387 | -101 (-0.02%) |
440,000
|
349,800
|
718,000
|
109
|
1以上 |
2023/06/20 | 461,488 | +993 (+0.22%) |
440,000
|
349,800
|
718,000
|
109
|
0 |
2023/06/19 | 460,495 | +306 (+0.07%) |
443,000
|
349,800
|
718,000
|
106
|
1以上 |
2023/06/18 | 460,189 | +0 (+0.0%) |
440,000
|
349,800
|
718,000
|
104
|
0 |
2023/06/17 | 460,189 | -535 (-0.12%) |
440,000
|
349,800
|
718,000
|
104
|
0 |
2023/06/16 | 460,724 | -380 (-0.08%) |
440,000
|
349,800
|
718,000
|
105
|
1以上 |
2023/06/15 | 461,104 | -212 (-0.05%) |
440,000
|
349,800
|
718,000
|
102
|
0 |
2023/06/14 | 461,316 | +512 (+0.11%) |
440,000
|
349,800
|
718,000
|
101
|
1以上 |
2023/06/13 | 460,804 | +1,470 (+0.32%) |
440,000
|
349,800
|
718,000
|
103
|
0 |
2023/06/12 | 459,334 | +0 (+0.0%) |
440,000
|
314,820
|
718,000
|
103
|
0 |
2023/06/11 | 459,334 | -639 (-0.14%) |
440,000
|
314,820
|
718,000
|
103
|
1以上 |
2023/06/10 | 459,973 | +660 (+0.14%) |
440,000
|
314,820
|
718,000
|
104
|
0 |
2023/06/09 | 459,313 | +86 (+0.02%) |
440,000
|
314,820
|
718,000
|
106
|
0 |
2023/06/08 | 459,227 | -216 (-0.05%) |
438,750
|
314,820
|
718,000
|
102
|
1以上 |
2023/06/07 | 459,443 | +0 (+0.0%) |
438,750
|
314,820
|
718,000
|
102
|
1以上 |
2023/06/06 | 459,443 | -345 (-0.08%) |
438,750
|
314,820
|
718,000
|
102
|
0 |
2023/06/05 | 459,788 | +953 (+0.21%) |
438,750
|
314,820
|
718,000
|
100
|
0 |
2023/06/04 | 458,835 | -1,565 (-0.34%) |
437,800
|
314,820
|
718,000
|
101
|
0 |
2023/06/03 | 460,400 | -1,850 (-0.4%) |
439,700
|
314,820
|
767,800
|
99
|
0 |
2023/06/02 | 462,250 | +0 (+0.0%) |
439,700
|
349,800
|
767,800
|
97
|
1以上 |
2023/06/01 | 462,250 | +0 (+0.0%) |
439,700
|
349,800
|
767,800
|
97
|
0 |
2023/05/31 | 462,250 | -1,415 (-0.31%) |
439,700
|
349,800
|
767,800
|
97
|
1以上 |
2023/05/30 | 463,665 | -208 (-0.04%) |
439,850
|
349,800
|
767,800
|
96
|
0 |
2023/05/29 | 463,873 | +0 (+0.0%) |
439,850
|
349,800
|
767,800
|
96
|
0 |
2023/05/28 | 463,873 | +382 (+0.08%) |
439,850
|
349,800
|
767,800
|
96
|
0 |
2023/05/27 | 463,491 | -1,460 (-0.31%) |
439,700
|
349,800
|
767,800
|
97
|
0 |
2023/05/26 | 464,951 | +555 (+0.12%) |
440,000
|
349,800
|
767,800
|
99
|
0 |
2023/05/25 | 464,396 | -979 (-0.21%) |
439,850
|
349,800
|
767,800
|
96
|
1以上 |
2023/05/24 | 465,375 | +1,320 (+0.28%) |
440,000
|
349,800
|
822,800
|
98
|
1以上 |
2023/05/23 | 464,055 | -573 (-0.12%) |
440,000
|
349,800
|
822,800
|
96
|
0 |
2023/05/22 | 464,628 | +0 (+0.0%) |
440,000
|
349,800
|
877,800
|
96
|
1以上 |
2023/05/21 | 464,628 | -208 (-0.04%) |
440,000
|
349,800
|
877,800
|
96
|
0 |
2023/05/20 | 464,836 | +5,884 (+1.28%) |
440,000
|
349,800
|
877,800
|
96
|
0 |
2023/05/19 | 458,952 | +0 (+0.0%) |
439,850
|
349,800
|
718,000
|
94
|
0 |
2023/05/18 | 458,952 | -230 (-0.05%) |
439,850
|
349,800
|
718,000
|
94
|
0 |
2023/05/17 | 459,182 | -220 (-0.05%) |
440,000
|
349,800
|
718,000
|
95
|
0 |
2023/05/16 | 459,402 | +0 (+0.0%) |
440,000
|
349,800
|
718,000
|
96
|
0 |
2023/05/15 | 459,402 | -118 (-0.03%) |
440,000
|
349,800
|
718,000
|
96
|
1以上 |