日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/17 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/16 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/05/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/11 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/10 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/09 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/08 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/07 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
1以上 |
2024/05/06 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/05 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/04 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/03 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/02 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/01 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/30 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/04/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/19 | 407,520 | +17,240 (+4.42%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/18 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/17 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/16 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/15 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/14 | 390,280 | -17,240 (-4.23%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/11 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/04/10 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/09 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/05 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/04 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/03 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/02 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/01 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/31 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/30 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/19 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/18 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/17 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/16 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/11 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/10 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/09 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/08 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/07 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/06 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/05 | 407,520 | -2,348 (-0.57%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/04 | 409,868 | +2,348 (+0.58%) |
395,780
|
384,780
|
442,000
|
5
|
0 |
2024/03/03 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/02 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/01 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/02/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/19 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/18 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/17 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/16 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/12 | 407,520 | +22,020 (+5.71%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/11 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/10 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/09 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
1以上 |
2024/02/08 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/07 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/06 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/05 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/04 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/03 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/02 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/01 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/31 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/30 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/29 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/28 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/27 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/26 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/25 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/24 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/23 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/22 | 385,500 | -2,056 (-0.53%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/21 | 387,556 | +463 (+0.12%) |
395,780
|
284,000
|
442,000
|
5
|
0 |
2024/01/20 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/19 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/18 | 387,093 | +17,240 (+4.66%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/17 | 369,853 | +10,213 (+2.84%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/16 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/15 | 359,640 | -10,213 (-2.76%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/14 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/13 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/12 | 369,853 | +10,213 (+2.84%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/11 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/10 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/09 | 359,640 | -10,213 (-2.76%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/08 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/07 | 369,853 | -17,240 (-4.45%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/06 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/05 | 387,093 | -797 (-0.21%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/04 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/03 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/02 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/01 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |