日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/04 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/03 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/02 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/01 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/30 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/04/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/19 | 407,520 | +17,240 (+4.42%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/18 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/17 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/16 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/15 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/14 | 390,280 | -17,240 (-4.23%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/11 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/04/10 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/09 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |