日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
N/A |
2024/05/06 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
N/A |
2024/05/05 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
N/A |
2024/05/04 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/05/03 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/05/02 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/05/01 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/04/30 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/04/29 | 288,600 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/04/28 | 288,600 | -6,066 (-2.06%) |
278,000
|
278,000
|
328,000
|
5
|
0 |
2024/04/27 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/26 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/25 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/24 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/23 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/22 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/21 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/20 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/19 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/18 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/17 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/16 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/15 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/14 | 294,666 | +0 (+0.0%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/13 | 294,666 | +18,954 (+6.87%) |
278,000
|
278,000
|
328,000
|
3
|
0 |
2024/04/12 | 275,712 | +0 (+0.0%) |
278,000
|
247,280
|
328,000
|
5
|
0 |
2024/04/11 | 275,712 | +0 (+0.0%) |
278,000
|
247,280
|
328,000
|
5
|
0 |
2024/04/10 | 275,712 | +0 (+0.0%) |
278,000
|
247,280
|
328,000
|
5
|
1以上 |
2024/04/09 | 275,712 | +572 (+0.21%) |
278,000
|
247,280
|
328,000
|
5
|
0 |
2024/04/08 | 275,140 | +0 (+0.0%) |
262,640
|
247,280
|
328,000
|
4
|
0 |
2024/04/07 | 275,140 | -7,213 (-2.55%) |
262,640
|
247,280
|
328,000
|
4
|
0 |
2024/04/06 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/04/05 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/04/04 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
1以上 |
2024/04/03 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/04/02 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/04/01 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/31 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/30 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/29 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/28 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/27 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/26 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/25 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/24 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/23 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/22 | 282,353 | +0 (+0.0%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/21 | 282,353 | +7,213 (+2.62%) |
287,390
|
247,280
|
328,000
|
6
|
0 |
2024/03/20 | 275,140 | +0 (+0.0%) |
262,640
|
247,280
|
328,000
|
4
|
0 |
2024/03/19 | 275,140 | +954 (+0.35%) |
262,640
|
247,280
|
328,000
|
4
|
0 |
2024/03/18 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/17 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/16 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/15 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/14 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/13 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/12 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/11 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/10 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/09 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/08 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/07 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/06 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/05 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/04 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/03 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/02 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/03/01 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/29 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/28 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/27 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/26 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/25 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/24 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/23 | 274,186 | +0 (+0.0%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/22 | 274,186 | +346 (+0.13%) |
247,280
|
247,280
|
328,000
|
3
|
0 |
2024/02/21 | 273,840 | +18,054 (+7.06%) |
260,040
|
247,280
|
328,000
|
4
|
0 |
2024/02/20 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/19 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
1以上 |
2024/02/18 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/17 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/16 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/15 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/14 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/13 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/12 | 255,786 | -17,014 (-6.24%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/02/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/02/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
1以上 |
2024/02/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/31 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/27 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/26 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/25 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/24 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/23 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/22 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/21 | 272,800 | +12,760 (+4.91%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/01/20 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/19 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/18 | 260,040 | +4,254 (+1.66%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/17 | 255,786 | -4,254 (-1.64%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/01/16 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/15 | 260,040 | +4,254 (+1.66%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/14 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/01/13 | 255,786 | +0 (+0.0%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/01/12 | 255,786 | -4,254 (-1.64%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/01/11 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/10 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/09 | 260,040 | +4,254 (+1.66%) |
260,040
|
247,280
|
272,800
|
2
|
0 |
2024/01/08 | 255,786 | -4,254 (-1.64%) |
247,280
|
247,280
|
272,800
|
3
|
0 |
2024/01/07 | 260,040 | -4,253 (-1.61%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2024/01/06 | 264,293 | +0 (+0.0%) |
272,800
|
247,280
|
272,800
|
3
|
0 |
2024/01/05 | 264,293 | +4,253 (+1.64%) |
272,800
|
247,280
|
272,800
|
3
|
1以上 |
2024/01/04 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2024/01/03 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2024/01/02 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2024/01/01 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
0 |