日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2023/12/30 | 260,040 | --- |
260,040
|
247,280
|
272,800
|
4
|
0 |
2023/12/27 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
N/A |
2023/12/26 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
N/A |
2023/12/25 | 260,040 | +0 (+0.0%) |
260,040
|
247,280
|
272,800
|
4
|
N/A |
2023/12/24 | 260,040 | +4,216 (+1.65%) |
260,040
|
247,280
|
272,800
|
4
|
0 |
2023/12/23 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/22 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/21 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
1以上 |
2023/12/20 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/19 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/18 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/17 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/16 | 255,824 | +0 (+0.0%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/15 | 255,824 | +1,950 (+0.77%) |
247,280
|
238,960
|
272,800
|
5
|
0 |
2023/12/14 | 253,874 | +0 (+0.0%) |
249,000
|
238,960
|
272,800
|
7
|
0 |
2023/12/13 | 253,874 | -9,534 (-3.62%) |
249,000
|
238,960
|
272,800
|
7
|
0 |
2023/12/12 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
1以上 |
2023/12/11 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/10 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
1以上 |
2023/12/09 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/08 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/07 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/06 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/05 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/04 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/03 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/02 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/12/01 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/11/30 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/11/29 | 263,408 | +0 (+0.0%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/11/28 | 263,408 | -2,518 (-0.95%) |
249,000
|
238,960
|
296,780
|
9
|
0 |
2023/11/27 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/26 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/25 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/24 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/23 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/22 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/21 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/20 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/19 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/18 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/17 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/16 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/15 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/14 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/13 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/12 | 265,926 | +0 (+0.0%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/11 | 265,926 | +3,492 (+1.33%) |
261,620
|
247,280
|
296,780
|
9
|
0 |
2023/11/10 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/09 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/08 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
1以上 |
2023/11/07 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/06 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/05 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/04 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/03 | 262,434 | +0 (+0.0%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/02 | 262,434 | -3,788 (-1.42%) |
255,310
|
231,000
|
296,780
|
10
|
0 |
2023/11/01 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/31 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/30 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/29 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/28 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/27 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/26 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/25 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/24 | 266,222 | -2,460 (-0.92%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/23 | 268,682 | +2,460 (+0.92%) |
272,800
|
231,000
|
296,780
|
7
|
0 |
2023/10/22 | 266,222 | +0 (+0.0%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/21 | 266,222 | -658 (-0.25%) |
267,210
|
231,000
|
296,780
|
8
|
0 |
2023/10/20 | 266,880 | -5,980 (-2.19%) |
272,800
|
231,000
|
296,780
|
7
|
0 |
2023/10/19 | 272,860 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
6
|
0 |
2023/10/18 | 272,860 | -12 (-0.0%) |
272,800
|
249,000
|
296,780
|
6
|
0 |
2023/10/17 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/16 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/15 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/14 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/13 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/12 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/11 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/10 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/09 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/08 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/07 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/06 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/05 | 272,872 | +0 (+0.0%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/04 | 272,872 | -3,688 (-1.33%) |
272,800
|
249,000
|
296,780
|
5
|
0 |
2023/10/03 | 276,560 | +8,088 (+3.01%) |
285,780
|
249,000
|
296,780
|
7
|
0 |
2023/10/02 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/10/01 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
1以上 |
2023/09/30 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/29 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/28 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/27 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/26 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/25 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/24 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/23 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/22 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/21 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/20 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/19 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/18 | 268,472 | +0 (+0.0%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/17 | 268,472 | -3,293 (-1.21%) |
272,800
|
249,000
|
285,780
|
5
|
0 |
2023/09/16 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/15 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/14 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
1以上 |
2023/09/13 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/12 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/11 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/10 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/09 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/08 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/07 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/06 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/05 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/04 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/03 | 271,765 | +0 (+0.0%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/02 | 271,765 | +172 (+0.06%) |
280,000
|
249,000
|
285,780
|
7
|
0 |
2023/09/01 | 271,593 | +4,203 (+1.57%) |
280,000
|
249,000
|
285,780
|
6
|
0 |
2023/08/31 | 267,390 | +0 (+0.0%) |
267,390
|
249,000
|
285,780
|
4
|
0 |
2023/08/30 | 267,390 | +0 (+0.0%) |
267,390
|
249,000
|
285,780
|
4
|
0 |
2023/08/29 | 267,390 | +0 (+0.0%) |
267,390
|
249,000
|
285,780
|
4
|
0 |
2023/08/28 | 267,390 | -6,130 (-2.24%) |
267,390
|
249,000
|
285,780
|
4
|
0 |
2023/08/27 | 273,520 | +0 (+0.0%) |
285,780
|
249,000
|
285,780
|
3
|
0 |
2023/08/26 | 273,520 | +24,520 (+9.85%) |
285,780
|
249,000
|
285,780
|
3
|
0 |
2023/08/25 | 249,000 | --- |
249,000
|
249,000
|
249,000
|
2
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | 293,332 | +10,266 (+3.63%) |
293,332
|
293,332
|
293,332
|
2
|
0 |
2023/08/18 | 283,066 | +0 (+0.0%) |
283,066
|
272,800
|
293,332
|
4
|
0 |
2023/08/17 | 283,066 | +0 (+0.0%) |
283,066
|
272,800
|
293,332
|
4
|
1以上 |
2023/08/16 | 283,066 | +0 (+0.0%) |
283,066
|
272,800
|
293,332
|
4
|
1以上 |
2023/08/15 | 283,066 | -10,266 (-3.5%) |
283,066
|
272,800
|
293,332
|
4
|
0 |
2023/08/14 | 293,332 | +0 (+0.0%) |
293,332
|
293,332
|
293,332
|
2
|
0 |
2023/08/13 | 293,332 | +31,778 (+12.15%) |
293,332
|
293,332
|
293,332
|
2
|
0 |
2023/08/12 | 261,554 | +0 (+0.0%) |
293,332
|
198,000
|
293,332
|
3
|
0 |
2023/08/11 | 261,554 | -2,812 (-1.06%) |
293,332
|
198,000
|
293,332
|
3
|
0 |
2023/08/10 | 264,366 | +5,622 (+2.17%) |
283,066
|
198,000
|
293,332
|
4
|
1以上 |
2023/08/09 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/08 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
1以上 |
2023/08/07 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
1以上 |
2023/08/06 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/05 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/04 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/03 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/02 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/08/01 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/07/31 | 258,744 | +0 (+0.0%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/07/30 | 258,744 | -12,148 (-4.48%) |
260,150
|
198,000
|
293,332
|
6
|
0 |
2023/07/29 | 270,892 | +0 (+0.0%) |
272,800
|
247,500
|
293,332
|
5
|
0 |
2023/07/28 | 270,892 | +0 (+0.0%) |
272,800
|
247,500
|
293,332
|
5
|
0 |
2023/07/27 | 270,892 | +5,609 (+2.11%) |
272,800
|
247,500
|
293,332
|
5
|
0 |
2023/07/26 | 265,283 | +9,350 (+3.65%) |
260,150
|
247,500
|
293,332
|
4
|
0 |
2023/07/25 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/24 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/23 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/22 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/21 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/20 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/19 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/18 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/17 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/16 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/15 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/14 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/13 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/12 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/11 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/10 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/09 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/08 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/07 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/06 | 255,933 | +0 (+0.0%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/05 | 255,933 | +17,233 (+7.22%) |
247,500
|
247,500
|
272,800
|
3
|
0 |
2023/07/04 | 238,700 | -9,533 (-3.84%) |
247,500
|
187,000
|
272,800
|
4
|
0 |
2023/07/03 | 248,233 | +0 (+0.0%) |
257,400
|
187,000
|
272,800
|
6
|
0 |
2023/07/02 | 248,233 | +0 (+0.0%) |
257,400
|
187,000
|
272,800
|
6
|
1以上 |
2023/07/01 | 248,233 | +0 (+0.0%) |
257,400
|
187,000
|
272,800
|
6
|
1以上 |
2023/06/30 | 248,233 | +4,913 (+2.02%) |
257,400
|
187,000
|
272,800
|
6
|
0 |
2023/06/29 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/28 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/27 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/26 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/25 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/24 | 243,320 | +0 (+0.0%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/23 | 243,320 | -2,200 (-0.9%) |
247,500
|
187,000
|
267,300
|
5
|
0 |
2023/06/22 | 245,520 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
5
|
0 |
2023/06/21 | 245,520 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
5
|
0 |
2023/06/20 | 245,520 | -1,680 (-0.68%) |
247,500
|
187,000
|
272,800
|
5
|
0 |
2023/06/19 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/18 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/17 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
1以上 |
2023/06/16 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/15 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/14 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/13 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/12 | 247,200 | +0 (+0.0%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/11 | 247,200 | +4,800 (+1.98%) |
251,550
|
187,000
|
272,800
|
6
|
0 |
2023/06/10 | 242,400 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/09 | 242,400 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/08 | 242,400 | +2,550 (+1.06%) |
247,500
|
187,000
|
272,800
|
8
|
1以上 |
2023/06/07 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/06 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/05 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
1以上 |
2023/06/04 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/03 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/02 | 239,850 | +0 (+0.0%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/06/01 | 239,850 | +6,170 (+2.64%) |
247,500
|
187,000
|
272,800
|
8
|
0 |
2023/05/31 | 233,680 | +9,623 (+4.29%) |
232,650
|
187,000
|
272,800
|
10
|
0 |
2023/05/30 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/29 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
1以上 |
2023/05/28 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
1以上 |
2023/05/27 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/26 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/25 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/24 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/23 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/22 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/21 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/20 | 224,057 | +0 (+0.0%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/19 | 224,057 | -471 (-0.21%) |
213,400
|
187,000
|
272,800
|
14
|
0 |
2023/05/18 | 224,528 | +0 (+0.0%) |
213,400
|
187,000
|
276,100
|
14
|
0 |
2023/05/17 | 224,528 | +0 (+0.0%) |
213,400
|
187,000
|
276,100
|
14
|
0 |
2023/05/16 | 224,528 | +7,001 (+3.22%) |
213,400
|
187,000
|
276,100
|
14
|
0 |
2023/05/15 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
0 |
2023/05/14 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
0 |
2023/05/13 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/12 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/11 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/10 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/09 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/08 | 217,527 | +0 (+0.0%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |
2023/05/07 | 217,527 | -1,895 (-0.86%) |
209,000
|
187,000
|
276,100
|
11
|
N/A |