日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
N/A |
2024/05/18 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
N/A |
2024/05/17 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
N/A |
2024/05/16 | 248,628 | +7,978 (+3.32%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/15 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/14 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/13 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
1以上 |
2024/05/12 | 240,650 | +0 (+0.0%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/11 | 240,650 | -7,978 (-3.21%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/10 | 248,628 | +7,978 (+3.32%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/09 | 240,650 | -7,978 (-3.21%) |
231,700
|
184,800
|
299,900
|
8
|
0 |
2024/05/08 | 248,628 | +0 (+0.0%) |
239,000
|
184,800
|
299,900
|
7
|
0 |
2024/05/07 | 248,628 | -10,638 (-4.1%) |
239,000
|
184,800
|
299,900
|
7
|
1以上 |
2024/05/06 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/05 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/04 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/03 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/02 | 259,266 | +0 (+0.0%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/05/01 | 259,266 | -6,974 (-2.62%) |
253,500
|
224,400
|
299,900
|
6
|
0 |
2024/04/30 | 266,240 | +0 (+0.0%) |
268,000
|
224,400
|
299,900
|
5
|
0 |
2024/04/29 | 266,240 | +0 (+0.0%) |
268,000
|
224,400
|
299,900
|
5
|
0 |
2024/04/28 | 266,240 | +0 (+0.0%) |
268,000
|
224,400
|
299,900
|
5
|
0 |
2024/04/27 | 266,240 | +0 (+0.0%) |
268,000
|
224,400
|
299,900
|
5
|
0 |
2024/04/26 | 266,240 | +440 (+0.17%) |
268,000
|
224,400
|
299,900
|
5
|
0 |
2024/04/25 | 265,800 | +0 (+0.0%) |
269,450
|
224,400
|
299,900
|
4
|
0 |
2024/04/24 | 265,800 | +0 (+0.0%) |
269,450
|
224,400
|
299,900
|
4
|
0 |
2024/04/23 | 265,800 | +2,604 (+0.99%) |
269,450
|
224,400
|
299,900
|
4
|
0 |
2024/04/22 | 263,196 | +1,736 (+0.66%) |
252,780
|
224,400
|
299,900
|
5
|
0 |
2024/04/21 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/20 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
1以上 |
2024/04/19 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
1以上 |
2024/04/18 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/17 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/16 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/15 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/14 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/13 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/12 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/11 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/10 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/09 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/08 | 261,460 | +0 (+0.0%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/07 | 261,460 | -7,412 (-2.76%) |
252,780
|
224,400
|
299,900
|
6
|
0 |
2024/04/06 | 268,872 | +0 (+0.0%) |
252,780
|
239,000
|
299,900
|
5
|
0 |
2024/04/05 | 268,872 | +0 (+0.0%) |
252,780
|
239,000
|
299,900
|
5
|
0 |
2024/04/04 | 268,872 | +0 (+0.0%) |
252,780
|
239,000
|
299,900
|
5
|
0 |
2024/04/03 | 268,872 | +18,204 (+7.26%) |
252,780
|
239,000
|
299,900
|
5
|
0 |
2024/04/02 | 250,668 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
6
|
0 |
2024/04/01 | 250,668 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
6
|
0 |
2024/03/31 | 250,668 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
6
|
1以上 |
2024/03/30 | 250,668 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
6
|
0 |
2024/03/29 | 250,668 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
6
|
0 |
2024/03/28 | 250,668 | +3,667 (+1.48%) |
252,780
|
159,650
|
299,900
|
6
|
0 |
2024/03/27 | 247,001 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
7
|
0 |
2024/03/26 | 247,001 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
7
|
0 |
2024/03/25 | 247,001 | +0 (+0.0%) |
252,780
|
159,650
|
299,900
|
7
|
1以上 |
2024/03/24 | 247,001 | -1,619 (-0.65%) |
252,780
|
159,650
|
299,900
|
7
|
0 |
2024/03/23 | 248,620 | +0 (+0.0%) |
252,780
|
170,980
|
299,900
|
7
|
0 |
2024/03/22 | 248,620 | +5,228 (+2.15%) |
252,780
|
170,980
|
299,900
|
7
|
0 |
2024/03/21 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/20 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/19 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
1以上 |
2024/03/18 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/17 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/16 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/15 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/14 | 243,392 | +0 (+0.0%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/13 | 243,392 | +1,710 (+0.71%) |
245,890
|
170,980
|
299,900
|
8
|
0 |
2024/03/12 | 241,682 | -1,259 (-0.52%) |
239,000
|
170,980
|
299,900
|
9
|
0 |
2024/03/11 | 242,941 | +0 (+0.0%) |
239,000
|
182,310
|
299,900
|
9
|
0 |
2024/03/10 | 242,941 | +0 (+0.0%) |
239,000
|
182,310
|
299,900
|
9
|
1以上 |
2024/03/09 | 242,941 | +0 (+0.0%) |
239,000
|
182,310
|
299,900
|
9
|
0 |
2024/03/08 | 242,941 | -4,517 (-1.83%) |
239,000
|
182,310
|
299,900
|
9
|
0 |
2024/03/07 | 247,458 | +0 (+0.0%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/06 | 247,458 | +0 (+0.0%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/05 | 247,458 | +0 (+0.0%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/04 | 247,458 | +0 (+0.0%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/03 | 247,458 | +0 (+0.0%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/02 | 247,458 | -1,417 (-0.57%) |
245,890
|
182,310
|
299,900
|
8
|
0 |
2024/03/01 | 248,875 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/29 | 248,875 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/28 | 248,875 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/27 | 248,875 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/26 | 248,875 | -3,410 (-1.35%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/25 | 252,285 | +0 (+0.0%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/24 | 252,285 | +0 (+0.0%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/23 | 252,285 | +0 (+0.0%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/22 | 252,285 | +0 (+0.0%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/21 | 252,285 | +0 (+0.0%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/20 | 252,285 | +5,685 (+2.31%) |
252,780
|
193,640
|
299,900
|
7
|
0 |
2024/02/19 | 246,600 | +1,250 (+0.51%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/18 | 245,350 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/17 | 245,350 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
1以上 |
2024/02/16 | 245,350 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/15 | 245,350 | +0 (+0.0%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/14 | 245,350 | +12,040 (+5.16%) |
245,890
|
193,640
|
299,900
|
8
|
0 |
2024/02/13 | 233,310 | +7,491 (+3.32%) |
239,000
|
159,650
|
299,900
|
9
|
0 |
2024/02/12 | 225,819 | +6,741 (+3.08%) |
228,500
|
158,400
|
299,900
|
10
|
0 |
2024/02/11 | 219,078 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
1以上 |
2024/02/10 | 219,078 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
1以上 |
2024/02/09 | 219,078 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/02/08 | 219,078 | -2,833 (-1.28%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/02/07 | 221,911 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/02/06 | 221,911 | +6,982 (+3.25%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/02/05 | 214,929 | +0 (+0.0%) |
196,900
|
158,400
|
299,900
|
10
|
0 |
2024/02/04 | 214,929 | -1,133 (-0.52%) |
196,900
|
158,400
|
299,900
|
10
|
0 |
2024/02/03 | 216,062 | -7,265 (-3.25%) |
196,900
|
158,400
|
299,900
|
10
|
1以上 |
2024/02/02 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/02/01 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/31 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/30 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/29 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/28 | 223,327 | +0 (+0.0%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/27 | 223,327 | -3,966 (-1.74%) |
212,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/26 | 227,293 | -1,327 (-0.58%) |
216,017
|
158,400
|
299,900
|
8
|
0 |
2024/01/25 | 228,620 | +0 (+0.0%) |
214,034
|
158,400
|
299,900
|
7
|
0 |
2024/01/24 | 228,620 | +0 (+0.0%) |
214,034
|
158,400
|
299,900
|
7
|
0 |
2024/01/23 | 228,620 | +0 (+0.0%) |
214,034
|
158,400
|
299,900
|
7
|
0 |
2024/01/22 | 228,620 | +0 (+0.0%) |
214,034
|
158,400
|
299,900
|
7
|
0 |
2024/01/21 | 228,620 | -4,395 (-1.89%) |
214,034
|
158,400
|
299,900
|
7
|
0 |
2024/01/20 | 233,015 | -653 (-0.28%) |
228,400
|
158,400
|
299,900
|
8
|
0 |
2024/01/19 | 233,668 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
10
|
0 |
2024/01/18 | 233,668 | -1,737 (-0.74%) |
236,280
|
158,400
|
299,900
|
10
|
0 |
2024/01/17 | 235,405 | +2,027 (+0.87%) |
236,280
|
158,400
|
299,900
|
11
|
1以上 |
2024/01/16 | 233,378 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
9
|
0 |
2024/01/15 | 233,378 | -2,027 (-0.86%) |
236,280
|
158,400
|
299,900
|
9
|
0 |
2024/01/14 | 235,405 | +6,313 (+2.76%) |
236,280
|
158,400
|
299,900
|
11
|
0 |
2024/01/13 | 229,092 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/12 | 229,092 | +3,087 (+1.37%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/11 | 226,005 | +0 (+0.0%) |
227,040
|
158,400
|
299,900
|
10
|
1以上 |
2024/01/10 | 226,005 | +0 (+0.0%) |
227,040
|
158,400
|
299,900
|
10
|
0 |
2024/01/09 | 226,005 | -3,087 (-1.35%) |
227,040
|
158,400
|
299,900
|
10
|
0 |
2024/01/08 | 229,092 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/07 | 229,092 | +3,087 (+1.37%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/06 | 226,005 | -1,133 (-0.5%) |
227,040
|
158,400
|
299,900
|
10
|
0 |
2024/01/05 | 227,138 | -2,899 (-1.26%) |
227,040
|
158,400
|
299,900
|
10
|
0 |
2024/01/04 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/03 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/02 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2024/01/01 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |