日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
0 |
2023/12/30 | 230,037 | --- |
236,280
|
158,400
|
299,900
|
12
|
0 |
2023/12/27 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
N/A |
2023/12/26 | 230,037 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
12
|
N/A |
2023/12/25 | 230,037 | -2,740 (-1.18%) |
236,280
|
158,400
|
299,900
|
12
|
N/A |
2023/12/24 | 232,777 | +0 (+0.0%) |
236,280
|
158,400
|
299,900
|
13
|
0 |
2023/12/23 | 232,777 | -618 (-0.26%) |
236,280
|
158,400
|
299,900
|
13
|
0 |
2023/12/22 | 233,395 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
1以上 |
2023/12/21 | 233,395 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/20 | 233,395 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/19 | 233,395 | -944 (-0.4%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/18 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/17 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/16 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/15 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/14 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/13 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/12 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/11 | 234,339 | +0 (+0.0%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/10 | 234,339 | -6,530 (-2.71%) |
237,640
|
158,400
|
299,900
|
12
|
0 |
2023/12/09 | 240,869 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
11
|
0 |
2023/12/08 | 240,869 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
11
|
0 |
2023/12/07 | 240,869 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
11
|
0 |
2023/12/06 | 240,869 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
11
|
0 |
2023/12/05 | 240,869 | -220 (-0.09%) |
239,000
|
178,200
|
299,900
|
11
|
0 |
2023/12/04 | 241,089 | -871 (-0.36%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/12/03 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/12/02 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
1以上 |
2023/12/01 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/30 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/29 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/28 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/27 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/26 | 241,960 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/25 | 241,960 | -872 (-0.36%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/24 | 242,832 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/23 | 242,832 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/22 | 242,832 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/21 | 242,832 | +0 (+0.0%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/20 | 242,832 | +1,809 (+0.75%) |
239,000
|
178,200
|
299,900
|
13
|
0 |
2023/11/19 | 241,023 | +6,619 (+2.82%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/18 | 234,404 | +1,416 (+0.61%) |
236,280
|
178,200
|
299,900
|
13
|
0 |
2023/11/17 | 232,988 | +19 (+0.01%) |
234,740
|
178,200
|
299,900
|
12
|
0 |
2023/11/16 | 232,969 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
11
|
1以上 |
2023/11/15 | 232,969 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/14 | 232,969 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/13 | 232,969 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/12 | 232,969 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/11 | 232,969 | -1,667 (-0.71%) |
236,280
|
178,200
|
299,900
|
11
|
0 |
2023/11/10 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/09 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/08 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/07 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/06 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/05 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/04 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/03 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/02 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/11/01 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/31 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/30 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/29 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/28 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/27 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/26 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/25 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/24 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/23 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/22 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/21 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/20 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/19 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/18 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/17 | 234,636 | +411 (+0.18%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/10/16 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/15 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/14 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/13 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/12 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/11 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/10 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/09 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/08 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/07 | 234,225 | +0 (+0.0%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/06 | 234,225 | +7,445 (+3.28%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/10/05 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/10/04 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/10/03 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
1以上 |
2023/10/02 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/10/01 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/09/30 | 226,780 | +0 (+0.0%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/09/29 | 226,780 | -7,445 (-3.18%) |
207,900
|
178,200
|
299,900
|
10
|
0 |
2023/09/28 | 234,225 | -411 (-0.18%) |
228,400
|
178,200
|
299,900
|
8
|
0 |
2023/09/27 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/26 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/25 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
1以上 |
2023/09/24 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/23 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/22 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/21 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/20 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/19 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/18 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/17 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/16 | 234,636 | +0 (+0.0%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/15 | 234,636 | +16,316 (+7.47%) |
236,280
|
178,200
|
299,900
|
10
|
0 |
2023/09/14 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/13 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/12 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/11 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/10 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/09 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/08 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/07 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/06 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/05 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/04 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/03 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/02 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/09/01 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/08/31 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/08/30 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/08/29 | 218,320 | +0 (+0.0%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/08/28 | 218,320 | +6,308 (+2.98%) |
227,040
|
178,200
|
243,000
|
8
|
0 |
2023/08/27 | 212,012 | +0 (+0.0%) |
207,900
|
178,200
|
243,000
|
10
|
0 |
2023/08/26 | 212,012 | +0 (+0.0%) |
207,900
|
178,200
|
243,000
|
10
|
0 |
2023/08/25 | 212,012 | +0 (+0.0%) |
207,900
|
178,200
|
243,000
|
10
|
1以上 |
2023/08/24 | 212,012 | +0 (+0.0%) |
207,900
|
178,200
|
243,000
|
10
|
0 |
2023/08/23 | 212,012 | +2,183 (+1.04%) |
207,900
|
178,200
|
243,000
|
10
|
0 |
2023/08/22 | 209,829 | -5,122 (-2.38%) |
198,000
|
178,200
|
243,000
|
11
|
0 |
2023/08/21 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/20 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
1以上 |
2023/08/19 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/18 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/17 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/16 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/15 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/14 | 214,951 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/13 | 214,951 | +6,095 (+2.92%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/12 | 208,856 | +0 (+0.0%) |
207,900
|
154,000
|
243,000
|
10
|
0 |
2023/08/11 | 208,856 | +0 (+0.0%) |
207,900
|
154,000
|
243,000
|
10
|
0 |
2023/08/10 | 208,856 | +0 (+0.0%) |
207,900
|
154,000
|
243,000
|
10
|
1以上 |
2023/08/09 | 208,856 | -6,620 (-3.07%) |
207,900
|
154,000
|
243,000
|
10
|
0 |
2023/08/08 | 215,476 | +4,996 (+2.37%) |
217,800
|
178,200
|
243,000
|
9
|
0 |
2023/08/07 | 210,480 | +0 (+0.0%) |
198,000
|
178,200
|
243,000
|
11
|
0 |
2023/08/06 | 210,480 | +0 (+0.0%) |
198,000
|
178,200
|
243,000
|
11
|
0 |
2023/08/05 | 210,480 | +0 (+0.0%) |
198,000
|
178,200
|
243,000
|
11
|
1以上 |
2023/08/04 | 210,480 | -672 (-0.32%) |
198,000
|
178,200
|
243,000
|
11
|
0 |
2023/08/03 | 211,152 | +0 (+0.0%) |
198,000
|
178,200
|
243,000
|
15
|
0 |
2023/08/02 | 211,152 | +0 (+0.0%) |
198,000
|
178,200
|
243,000
|
15
|
0 |
2023/08/01 | 211,152 | -3,562 (-1.66%) |
198,000
|
178,200
|
243,000
|
15
|
1以上 |
2023/07/31 | 214,714 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
13
|
0 |
2023/07/30 | 214,714 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
13
|
0 |
2023/07/29 | 214,714 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
13
|
0 |
2023/07/28 | 214,714 | +0 (+0.0%) |
217,800
|
178,200
|
243,000
|
13
|
0 |
2023/07/27 | 214,714 | +1,994 (+0.94%) |
217,800
|
178,200
|
243,000
|
13
|
0 |
2023/07/26 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/25 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/24 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
1以上 |
2023/07/23 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/22 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/21 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/20 | 212,720 | +0 (+0.0%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/19 | 212,720 | +2,163 (+1.03%) |
201,740
|
178,200
|
243,000
|
15
|
0 |
2023/07/18 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/17 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/16 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/15 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/14 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/13 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/12 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/11 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/10 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/09 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/08 | 210,557 | -3,760 (-1.75%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/07/07 | 214,317 | +0 (+0.0%) |
209,770
|
178,200
|
241,010
|
12
|
0 |
2023/07/06 | 214,317 | +0 (+0.0%) |
209,770
|
178,200
|
241,010
|
12
|
0 |
2023/07/05 | 214,317 | +0 (+0.0%) |
209,770
|
178,200
|
241,010
|
12
|
0 |
2023/07/04 | 214,317 | -3,264 (-1.5%) |
209,770
|
178,200
|
241,010
|
12
|
0 |
2023/07/03 | 217,581 | +0 (+0.0%) |
227,040
|
178,200
|
241,010
|
10
|
0 |
2023/07/02 | 217,581 | +0 (+0.0%) |
227,040
|
178,200
|
241,010
|
10
|
0 |
2023/07/01 | 217,581 | +0 (+0.0%) |
227,040
|
178,200
|
241,010
|
10
|
0 |
2023/06/30 | 217,581 | +4,931 (+2.32%) |
227,040
|
178,200
|
241,010
|
10
|
0 |
2023/06/29 | 212,650 | +1,127 (+0.53%) |
209,770
|
178,200
|
241,010
|
12
|
0 |
2023/06/28 | 211,523 | +0 (+0.0%) |
201,740
|
178,200
|
241,010
|
13
|
0 |
2023/06/27 | 211,523 | +966 (+0.46%) |
201,740
|
178,200
|
241,010
|
13
|
1以上 |
2023/06/26 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
1以上 |
2023/06/25 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/06/24 | 210,557 | +0 (+0.0%) |
199,870
|
178,200
|
241,010
|
14
|
1以上 |
2023/06/23 | 210,557 | +2,129 (+1.02%) |
199,870
|
178,200
|
241,010
|
14
|
0 |
2023/06/22 | 208,428 | +0 (+0.0%) |
199,760
|
178,200
|
241,010
|
14
|
0 |
2023/06/21 | 208,428 | +0 (+0.0%) |
199,760
|
178,200
|
241,010
|
14
|
0 |
2023/06/20 | 208,428 | +0 (+0.0%) |
199,760
|
178,200
|
241,010
|
14
|
1以上 |
2023/06/19 | 208,428 | +5,036 (+2.48%) |
199,760
|
178,200
|
241,010
|
14
|
0 |
2023/06/18 | 203,392 | +0 (+0.0%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/17 | 203,392 | +0 (+0.0%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/16 | 203,392 | +0 (+0.0%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/15 | 203,392 | +0 (+0.0%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/14 | 203,392 | +0 (+0.0%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/13 | 203,392 | +6,921 (+3.52%) |
192,890
|
178,200
|
239,000
|
12
|
0 |
2023/06/12 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/11 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/10 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/09 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/08 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/07 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/06 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/05 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/04 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/03 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/02 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/06/01 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/05/31 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/05/30 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/05/29 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |
2023/05/28 | 196,471 | +0 (+0.0%) |
188,000
|
178,200
|
239,000
|
10
|
0 |