日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 380,271 | +0 (+0.0%) |
380,000
|
306,940
|
408,000
|
21
|
0 |
2023/12/30 | 380,271 | --- |
380,000
|
306,940
|
408,000
|
21
|
0 |
2023/12/27 | 383,486 | -1,185 (-0.31%) |
382,000
|
352,260
|
408,000
|
21
|
N/A |
2023/12/26 | 384,671 | +0 (+0.0%) |
382,400
|
352,260
|
408,000
|
20
|
N/A |
2023/12/25 | 384,671 | -1,110 (-0.29%) |
382,400
|
352,260
|
408,000
|
20
|
N/A |
2023/12/24 | 385,781 | +0 (+0.0%) |
382,800
|
352,260
|
408,000
|
21
|
0 |
2023/12/23 | 385,781 | +2,956 (+0.77%) |
382,800
|
352,260
|
408,000
|
21
|
0 |
2023/12/22 | 382,825 | -2,087 (-0.54%) |
381,000
|
352,260
|
408,000
|
18
|
1以上 |
2023/12/21 | 384,912 | +5,082 (+1.34%) |
382,400
|
360,800
|
408,000
|
16
|
0 |
2023/12/20 | 379,830 | -4,514 (-1.17%) |
380,000
|
360,800
|
406,780
|
13
|
0 |
2023/12/19 | 384,344 | +4,811 (+1.27%) |
382,800
|
360,800
|
406,780
|
15
|
0 |
2023/12/18 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/17 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
1以上 |
2023/12/16 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/15 | 379,533 | -6,805 (-1.76%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/14 | 386,338 | -1,983 (-0.51%) |
382,800
|
324,720
|
443,080
|
20
|
0 |
2023/12/13 | 388,321 | +0 (+0.0%) |
382,800
|
324,720
|
443,080
|
21
|
0 |
2023/12/12 | 388,321 | +0 (+0.0%) |
382,800
|
324,720
|
443,080
|
21
|
1以上 |
2023/12/11 | 388,321 | -5,579 (-1.42%) |
382,800
|
324,720
|
443,080
|
21
|
1以上 |
2023/12/10 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/09 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/08 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/07 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/06 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/05 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/04 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/03 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/02 | 393,900 | +34,100 (+9.48%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/01 | 359,800 | -25,914 (-6.72%) |
359,800
|
359,800
|
359,800
|
2
|
0 |
2023/11/30 | 385,714 | -3,049 (-0.78%) |
378,000
|
358,000
|
443,080
|
19
|
0 |
2023/11/29 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/28 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
1以上 |
2023/11/27 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/26 | 388,763 | -6,320 (-1.6%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/25 | 395,083 | -4,362 (-1.09%) |
401,280
|
358,000
|
448,800
|
19
|
0 |
2023/11/24 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
0 |
2023/11/23 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
1以上 |
2023/11/22 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
0 |
2023/11/21 | 399,445 | +244 (+0.06%) |
401,280
|
360,800
|
448,800
|
17
|
0 |
2023/11/20 | 399,201 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/19 | 399,201 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/18 | 399,201 | -2,954 (-0.73%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/17 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/16 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/15 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/14 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/13 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/12 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/11 | 402,155 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/10 | 402,155 | +2,581 (+0.65%) |
404,800
|
360,800
|
448,800
|
13
|
0 |
2023/11/09 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/08 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/07 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
1以上 |
2023/11/06 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/05 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/04 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/03 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/02 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/11/01 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/31 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/30 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/29 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/28 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/27 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/26 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/25 | 399,574 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/24 | 399,574 | -27 (-0.01%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/23 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/22 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/21 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
1以上 |
2023/10/20 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/19 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/18 | 399,601 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/17 | 399,601 | -2,240 (-0.56%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/16 | 401,841 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/15 | 401,841 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/14 | 401,841 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/13 | 401,841 | +452 (+0.11%) |
404,800
|
360,800
|
448,800
|
15
|
0 |
2023/10/12 | 401,389 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/11 | 401,389 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/10 | 401,389 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
1以上 |
2023/10/09 | 401,389 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/08 | 401,389 | +5,431 (+1.37%) |
399,800
|
360,800
|
448,800
|
17
|
0 |
2023/10/07 | 395,958 | +0 (+0.0%) |
399,800
|
349,800
|
448,800
|
19
|
0 |
2023/10/06 | 395,958 | +0 (+0.0%) |
399,800
|
349,800
|
448,800
|
19
|
0 |
2023/10/05 | 395,958 | +758 (+0.19%) |
399,800
|
349,800
|
448,800
|
19
|
1以上 |
2023/10/04 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/10/03 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/10/02 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
1以上 |
2023/10/01 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/09/30 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/09/29 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/09/28 | 395,200 | -3,180 (-0.8%) |
398,000
|
349,800
|
448,800
|
21
|
0 |
2023/09/27 | 398,380 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
19
|
0 |
2023/09/26 | 398,380 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
19
|
0 |
2023/09/25 | 398,380 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
19
|
1以上 |
2023/09/24 | 398,380 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
19
|
0 |
2023/09/23 | 398,380 | +0 (+0.0%) |
399,800
|
360,800
|
448,800
|
19
|
0 |
2023/09/22 | 398,380 | +5,259 (+1.34%) |
399,800
|
360,800
|
448,800
|
19
|
0 |
2023/09/21 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/20 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/19 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/18 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/17 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/16 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/15 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/14 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/13 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/12 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/11 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/10 | 393,121 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/09 | 393,121 | +1,821 (+0.47%) |
388,000
|
360,800
|
448,800
|
17
|
0 |
2023/09/08 | 391,300 | +2,077 (+0.53%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/09/07 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/06 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/05 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/04 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/03 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/02 | 389,223 | +0 (+0.0%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/09/01 | 389,223 | -2,341 (-0.6%) |
382,800
|
360,800
|
448,800
|
13
|
0 |
2023/08/31 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/30 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/29 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
1以上 |
2023/08/28 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/27 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/26 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/25 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/24 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/23 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/22 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/21 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/20 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/19 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/18 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/17 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/16 | 391,564 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/15 | 391,564 | +827 (+0.21%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/14 | 390,737 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
16
|
0 |
2023/08/13 | 390,737 | -1,883 (-0.48%) |
388,000
|
360,800
|
448,800
|
16
|
0 |
2023/08/12 | 392,620 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
1以上 |
2023/08/11 | 392,620 | +0 (+0.0%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/10 | 392,620 | -601 (-0.15%) |
388,000
|
360,800
|
448,800
|
15
|
0 |
2023/08/09 | 393,221 | -484 (-0.12%) |
388,000
|
360,800
|
457,820
|
15
|
0 |
2023/08/08 | 393,705 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
15
|
0 |
2023/08/07 | 393,705 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
15
|
0 |
2023/08/06 | 393,705 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
15
|
0 |
2023/08/05 | 393,705 | +938 (+0.24%) |
388,000
|
360,800
|
457,820
|
15
|
0 |
2023/08/04 | 392,767 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/08/03 | 392,767 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/08/02 | 392,767 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/08/01 | 392,767 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/07/31 | 392,767 | +0 (+0.0%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/07/30 | 392,767 | +3,287 (+0.84%) |
388,000
|
360,800
|
457,820
|
13
|
0 |
2023/07/29 | 389,480 | +0 (+0.0%) |
382,800
|
360,800
|
457,820
|
11
|
0 |
2023/07/28 | 389,480 | +0 (+0.0%) |
382,800
|
360,800
|
457,820
|
11
|
0 |
2023/07/27 | 389,480 | +0 (+0.0%) |
382,800
|
360,800
|
457,820
|
11
|
0 |
2023/07/26 | 389,480 | +14,185 (+3.78%) |
382,800
|
360,800
|
457,820
|
11
|
0 |
2023/07/25 | 375,295 | +0 (+0.0%) |
370,640
|
360,800
|
390,500
|
9
|
0 |
2023/07/24 | 375,295 | +3,995 (+1.08%) |
370,640
|
360,800
|
390,500
|
9
|
0 |
2023/07/23 | 371,300 | +0 (+0.0%) |
368,060
|
349,800
|
390,500
|
11
|
0 |
2023/07/22 | 371,300 | +0 (+0.0%) |
368,060
|
349,800
|
390,500
|
11
|
0 |
2023/07/21 | 371,300 | +0 (+0.0%) |
368,060
|
349,800
|
390,500
|
11
|
1以上 |
2023/07/20 | 371,300 | -6,084 (-1.61%) |
368,060
|
349,800
|
390,500
|
11
|
0 |
2023/07/19 | 377,384 | +0 (+0.0%) |
370,640
|
349,800
|
414,920
|
13
|
0 |
2023/07/18 | 377,384 | -4,376 (-1.15%) |
370,640
|
349,800
|
414,920
|
13
|
0 |
2023/07/17 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
1以上 |
2023/07/16 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/15 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/14 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/13 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/12 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/11 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/10 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/09 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/08 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/07 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/06 | 381,760 | +1,387 (+0.36%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/07/05 | 380,373 | +0 (+0.0%) |
370,640
|
360,800
|
414,920
|
9
|
0 |
2023/07/04 | 380,373 | +0 (+0.0%) |
370,640
|
360,800
|
414,920
|
9
|
0 |
2023/07/03 | 380,373 | +0 (+0.0%) |
370,640
|
360,800
|
414,920
|
9
|
0 |
2023/07/02 | 380,373 | +0 (+0.0%) |
370,640
|
360,800
|
414,920
|
9
|
0 |
2023/07/01 | 380,373 | -1,387 (-0.36%) |
370,640
|
360,800
|
414,920
|
9
|
0 |
2023/06/30 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/29 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/28 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
1以上 |
2023/06/27 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/26 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/25 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/24 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/23 | 381,760 | +0 (+0.0%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/22 | 381,760 | +3,497 (+0.92%) |
382,800
|
360,800
|
414,920
|
11
|
0 |
2023/06/21 | 378,263 | +0 (+0.0%) |
376,720
|
339,800
|
414,920
|
12
|
0 |
2023/06/20 | 378,263 | +0 (+0.0%) |
376,720
|
339,800
|
414,920
|
12
|
0 |
2023/06/19 | 378,263 | +0 (+0.0%) |
376,720
|
339,800
|
414,920
|
12
|
1以上 |
2023/06/18 | 378,263 | +0 (+0.0%) |
376,720
|
339,800
|
414,920
|
12
|
0 |
2023/06/17 | 378,263 | -693 (-0.18%) |
376,720
|
339,800
|
414,920
|
12
|
0 |
2023/06/16 | 378,956 | -320 (-0.08%) |
382,800
|
339,800
|
414,920
|
11
|
0 |
2023/06/15 | 379,276 | +0 (+0.0%) |
382,800
|
339,800
|
414,920
|
12
|
0 |
2023/06/14 | 379,276 | -2,970 (-0.78%) |
382,800
|
339,800
|
414,920
|
12
|
0 |
2023/06/13 | 382,246 | -4,454 (-1.15%) |
385,400
|
339,800
|
414,920
|
10
|
1以上 |
2023/06/12 | 386,700 | +0 (+0.0%) |
388,000
|
339,800
|
414,920
|
8
|
0 |
2023/06/11 | 386,700 | +0 (+0.0%) |
388,000
|
339,800
|
414,920
|
8
|
0 |
2023/06/10 | 386,700 | +13,740 (+3.68%) |
388,000
|
339,800
|
414,920
|
8
|
0 |
2023/06/09 | 372,960 | +0 (+0.0%) |
385,400
|
318,000
|
414,920
|
10
|
0 |
2023/06/08 | 372,960 | +3,760 (+1.02%) |
385,400
|
318,000
|
414,920
|
10
|
0 |
2023/06/07 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
1以上 |
2023/06/06 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/06/05 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/06/04 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/06/03 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/06/02 | 369,200 | +0 (+0.0%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/06/01 | 369,200 | +13,884 (+3.91%) |
382,800
|
318,000
|
414,920
|
8
|
0 |
2023/05/31 | 355,316 | +0 (+0.0%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/30 | 355,316 | +0 (+0.0%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/29 | 355,316 | +0 (+0.0%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/28 | 355,316 | +0 (+0.0%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/27 | 355,316 | +0 (+0.0%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/26 | 355,316 | -11,864 (-3.23%) |
361,300
|
318,000
|
390,500
|
6
|
0 |
2023/05/25 | 367,180 | +5,859 (+1.62%) |
382,800
|
339,800
|
390,500
|
5
|
0 |
2023/05/24 | 361,321 | -2,691 (-0.74%) |
382,800
|
318,000
|
390,500
|
9
|
0 |
2023/05/23 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
1以上 |
2023/05/22 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
1以上 |
2023/05/21 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
0 |
2023/05/20 | 364,012 | +8,662 (+2.44%) |
382,800
|
318,000
|
390,500
|
8
|
0 |
2023/05/19 | 355,350 | +0 (+0.0%) |
361,400
|
318,000
|
390,500
|
6
|
0 |
2023/05/18 | 355,350 | -8,662 (-2.38%) |
361,400
|
318,000
|
390,500
|
6
|
0 |
2023/05/17 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
0 |
2023/05/16 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
0 |
2023/05/15 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
1以上 |
2023/05/14 | 364,012 | +0 (+0.0%) |
382,800
|
318,000
|
390,500
|
8
|
0 |
2023/05/13 | 364,012 | -15,337 (-4.04%) |
382,800
|
318,000
|
390,500
|
8
|
N/A |
2023/05/12 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/11 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/10 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/09 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/08 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/07 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/06 | 379,349 | +0 (+0.0%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/05 | 379,349 | -2,350 (-0.62%) |
386,399
|
340,000
|
390,500
|
6
|
N/A |
2023/05/04 | 381,699 | +0 (+0.0%) |
389,998
|
340,000
|
395,800
|
7
|
N/A |